Ft Ftgs【FTGS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	17.502	-0.08	-0.44	17.502	17.502	17.502	0
1744302600	17.58	0.89	5.36	17.58	17.58	17.58	0
1744216200	16.686	-0.5	-2.90	16.686	16.686	16.686	0
1744129800	17.184	0.67	4.03	17.184	17.184	17.184	0
1744043400	16.518	-1.54	-8.54	16.518	16.518	16.518	0
1743784200	18.06	0	0.00	18.06	18.06	18.06	0
1743697800	18.06	-0.74	-3.94	18.06	18.06	18.06	0
1743611400	18.801	0.14	0.77	18.801	18.801	18.801	0
1743525000	18.658	0.27	1.45	18.658	18.658	18.658	0
1743438600	18.392	-0.12	-0.66	18.392	18.392	18.392	0
1743183000	18.514	-0.41	-2.18	18.514	18.514	18.514	0
1743096600	18.927	-0.12	-0.62	18.927	18.927	18.927	0
1743010200	19.045	-0.09	-0.47	19.045	19.045	19.045	0
1742923800	19.135	0.06	0.29	19.135	19.135	19.135	0
1742837400	19.079	0.43	2.31	19.079	19.079	19.079	0
1742578200	18.648	-0.12	-0.64	18.648	18.648	18.648	0
1742491800	18.768	0	0.01	18.768	18.768	18.768	0
1742405400	18.766	0.22	1.21	18.766	18.766	18.766	0
1742319000	18.541	-0.1	-0.54	18.541	18.541	18.541	0
1742232600	18.642	0.23	1.25	18.642	18.642	18.642	0
1741973400	18.412	0.3	1.65	18.412	18.412	18.412	0
1741887000	18.113	-0.3	-1.63	18.113	18.113	18.113	0
1741800600	18.414	0.13	0.73	18.414	18.414	18.414	0
1741714200	18.281	-0.24	-1.30	18.281	18.281	18.281	0
1741627800	18.522	0.02	0.12	18.522	18.522	18.522	0
1741368600	18.499	-0.51	-2.70	18.499	18.499	18.499	0
1741282200	19.013	0.11	0.58	19.013	19.013	19.013	0
1741195800	18.904	0.12	0.66	18.904	18.904	18.904	0
1741109400	18.78	-0.77	-3.92	18.78	18.78	18.78	0
1741023000	19.546	0.21	1.08	19.546	19.546	19.546	0
1740763800	19.338	-0.28	-1.41	19.338	19.338	19.338	0
1740677400	19.614	-0.15	-0.77	19.614	19.614	19.614	0
1740591000	19.766	0.44	2.27	19.766	19.766	19.766	0
1740504600	19.328	-0.31	-1.59	19.328	19.328	19.328	0
1740418200	19.64	-0.25	-1.24	19.56	19.64	19.532	70
1740159000	19.887	-0.08	-0.41	19.887	19.887	19.887	0
1740072600	19.969	-0.24	-1.19	19.969	19.969	19.969	0
1739986200	20.21	-0.02	-0.11	20.21	20.21	20.21	0
1739899800	20.2325	-0.05	-0.26	20.2325	20.2325	20.2325	0
1739813400	20.285	0.07	0.33	20.285	20.285	20.285	0
1739554200	20.2175	0.16	0.77	20.2175	20.2175	20.2175	0
1739467800	20.0625	0.12	0.62	20.0625	20.0625	20.0625	0
1739381400	19.939	-0.16	-0.81	19.939	19.939	19.939	0
1739295000	20.1025	-0.17	-0.85	20.1025	20.1025	20.1025	0
1739208600	20.275	-0.08	-0.38	20.275	20.275	20.275	0
1738949400	20.3525	-0.13	-0.63	20.3525	20.3525	20.3525	0
1738863000	20.4825	0.23	1.11	20.4825	20.4825	20.4825	0
1738776600	20.2575	-0.01	-0.06	20.2575	20.2575	20.2575	0
1738690200	20.27	0.06	0.28	20.27	20.27	20.27	0
1738603800	20.2125	-0.3	-1.47	20.2125	20.2125	20.2125	0
1738344600	20.515	0	0.01	20.515	20.515	20.515	0
1738258200	20.5125	0.02	0.12	20.5125	20.5125	20.5125	0
1738171800	20.4875	0.02	0.10	20.4875	20.4875	20.4875	0
1738085400	20.4675	0.05	0.24	20.4675	20.4675	20.4675	0
1737999000	20.4175	-0.38	-1.84	20.4175	20.4175	20.4175	0
1737739800	20.8	0.07	0.31	20.8	20.8	20.8	0
1737653400	20.735	-0.08	-0.40	20.735	20.735	20.735	0
1737567000	20.8175	0.29	1.39	20.8175	20.8175	20.8175	0
1737480600	20.5325	0.14	0.70	20.5325	20.5325	20.5325	0
1737394200	20.39	-0.02	-0.09	20.39	20.39	20.39	0
1737135000	20.4075	0.13	0.64	20.4075	20.4075	20.4075	0
1737048600	20.2775	0.21	1.03	20.2775	20.2775	20.2775	0
1736962200	20.07	0.41	2.09	20.07	20.07	20.07	0
1736875800	19.66	0.16	0.82	19.66	19.66	19.66	0
1736789400	19.5	-0.04	-0.23	19.5	19.5	19.5	0

Terns Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관