Ft Ftgs【FTGS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	20.8175	0.29	1.39	20.8175	20.8175	20.8175	0
1737480600	20.5325	0.14	0.70	20.5325	20.5325	20.5325	0
1737394200	20.39	-0.02	-0.09	20.39	20.39	20.39	0
1737135000	20.4075	0.13	0.64	20.4075	20.4075	20.4075	0
1737048600	20.2775	0.21	1.03	20.2775	20.2775	20.2775	0
1736962200	20.07	0.41	2.09	20.07	20.07	20.07	0
1736875800	19.66	0.16	0.82	19.66	19.66	19.66	0
1736789400	19.5	-0.04	-0.23	19.5	19.5	19.5	0
1736530200	19.544	-0.24	-1.20	19.544	19.544	19.544	0
1736443800	19.782	0	0.00	19.782	19.782	19.782	0
1736357400	19.782	-0.11	-0.54	19.782	19.782	19.782	0
1736271000	19.89	-0.08	-0.42	19.89	19.89	19.89	0
1736184600	19.9735	0.23	1.14	19.9735	19.9735	19.9735	0
1735925400	19.748	0.02	0.12	19.748	19.748	19.748	0
1735839000	19.724	0.11	0.54	19.724	19.724	19.724	0
1735666200	19.619	0	0.00	19.619	19.619	19.619	0
1735579800	19.619	-0.19	-0.94	19.619	19.619	19.619	0
1735320600	19.805	0.12	0.60	19.805	19.805	19.805	0
1735061400	19.686	0	0.00	19.686	19.686	19.686	0
1734975000	19.686	-0.15	-0.76	19.686	19.686	19.686	0
1734715800	19.836	0.18	0.92	19.836	19.836	19.836	0
1734629400	19.655	-0.59	-2.89	19.655	19.655	19.655	0
1734543000	20.24	-0.03	-0.15	20.24	20.24	20.24	0
1734456600	20.27	-0.15	-0.75	20.27	20.27	20.27	0
1734370200	20.4225	0.04	0.22	20.4225	20.4225	20.4225	0
1734111000	20.3775	-0.15	-0.71	20.3775	20.3775	20.3775	0
1734024600	20.5225	0.01	0.02	20.5225	20.5225	20.5225	0
1733938200	20.5175	0.01	0.04	20.5175	20.5175	20.5175	0
1733851800	20.51	-0.07	-0.33	20.51	20.51	20.51	0
1733765400	20.5775	-0.09	-0.44	20.5775	20.5775	20.5775	0
1733506200	20.6675	-0.09	-0.43	20.6675	20.6675	20.6675	0
1733419800	20.7575	-0.02	-0.11	20.7575	20.7575	20.7575	0
1733333400	20.78	0.07	0.34	20.78	20.78	20.78	0
1733247000	20.71	0.01	0.02	20.71	20.71	20.71	0
1733160600	20.705	-0.08	-0.38	20.705	20.705	20.705	0
1732901400	20.785	0	0.01	20.785	20.785	20.785	0
1732815000	20.7825	0.09	0.46	20.7825	20.7825	20.7825	0
1732728600	20.6875	-0.02	-0.11	20.6875	20.6875	20.6875	0
1732642200	20.71	-0.04	-0.18	20.71	20.71	20.71	0
1732555800	20.7475	0.13	0.65	20.7475	20.7475	20.7475	0
1732296600	20.6125	0.16	0.77	20.6125	20.6125	20.6125	0
1732210200	20.455	0.4	1.99	20.455	20.455	20.455	0
1732123800	20.055	-0.07	-0.34	20.055	20.055	20.055	0
1732037400	20.1225	-0.07	-0.33	20.1225	20.1225	20.1225	0
1731951000	20.19	0.02	0.09	20.19	20.19	20.19	0
1731691800	20.1725	-0.32	-1.54	20.1725	20.1725	20.1725	0
1731605400	20.4875	-0.04	-0.17	20.4875	20.4875	20.4875	0
1731519000	20.5225	0.05	0.26	20.5225	20.5225	20.5225	0
1731432600	20.47	0.01	0.06	20.47	20.47	20.47	0
1731346200	20.4575	0	0.00	20.4575	20.4575	20.4575	0
1731087000	20.4575	0.18	0.89	20.4575	20.4575	20.4575	0
1731000600	20.2775	0.14	0.70	20.2775	20.2775	20.2775	0
1730914200	20.1375	0.61	3.10	20.1375	20.1375	20.1375	0
1730827800	19.532	0.11	0.57	19.532	19.532	19.532	0
1730741400	19.421	0.04	0.21	19.421	19.421	19.421	0
1730482200	19.38	0.08	0.39	19.38	19.38	19.38	0
1730395800	19.304	-0.33	-1.69	19.304	19.304	19.304	0
1730309400	19.636	0.02	0.11	19.636	19.636	19.636	0
1730223000	19.614	0	0.01	19.614	19.614	19.614	0
1730136600	19.612	-0.07	-0.35	19.612	19.612	19.612	0
1729873800	19.68	0.04	0.22	19.68	19.68	19.68	0
1729787400	19.636	0	0.01	19.636	19.636	19.636	0
1729701000	19.634	-0.1	-0.49	19.634	19.634	19.634	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관