ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish Mscieur

Ish Mscieur (FSEU)

827.35
-15.95
( -1.89% )
업데이트: 19:04:25

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
827.35
매수가
826.60
매도가
828.10
거래량
425,003
825.90 일간 변동폭 831.00
0.00 52주 범위 0.00
전일 종가
843.30
개장가
827.70
최근 거래 시간
273052
@
826.471
(O)
마지막 거래 시간
19:01:45
평균 볼륨(3m)
-
재정 규모
3,522,846p
VWAP
828.8991

FSEU 최신 뉴스

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 03 February 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 8.434015 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 31 January 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 8.438374 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 30 January 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 8.396188 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 29 January 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 8.357359 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 28 January 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 8.360865 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 27 January 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 8.365351 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 24 January 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 8.370869 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 23 January 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 8.351209 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 22 January 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.332207 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 22 January 2025   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.332207 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.36
(176.92%)
39.94M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
32
REBNReborn Coffee Inc
US$ 4.84
(46.67%)
1.88M
CYNCYNGN Inc
US$ 0.1405
(-47.96%)
2.78M
VIRXViracta Therapeutics Inc
US$ 0.0792
(-47.72%)
171.67k
PITAHeramba Electric PLC
US$ 0.53
(-41.11%)
39.82k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0513
(42.11%)
48.65M
UOKAMDJM Ltd
US$ 0.36
(176.92%)
39.94M
TCTMTCTM Kids IT Education Inc
US$ 0.9979
(28.20%)
6.82M
RIMEAlgorhythm Holdings Inc
US$ 0.028
(9.38%)
5.36M
PRPHProPhase Labs Inc
US$ 0.3611
(37.14%)
5.25M
LVerstee LVerstee 3 분 전
Why? You got paid? Instead of deleting my post you can answer it.
ITUP
primecomm primecomm 3 분 전
Good Morning $GRLF
GRLF
gt1217 gt1217 7 분 전
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 8 분 전
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 10 분 전
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 10 분 전
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 12 분 전
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 14 분 전
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 15 분 전
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 15 분 전
GM, she can kiss that money goodbye now!
Edward Edward 16 분 전
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 19 분 전
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 24 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 25 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 26 분 전
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 26 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 27 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 28 분 전
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 29 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
RealDutch RealDutch 29 분 전
Goodbye...
ITUP
LVerstee LVerstee 33 분 전
On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.
ITUP
diggitydoodle diggitydoodle 35 분 전
New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????
RNVA
RealDutch RealDutch 37 분 전
Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.
ITUP
LVerstee LVerstee 39 분 전
The only very obvious thing happening is that there will be no payouts. Again.
ITUP
VOIP20 VOIP20 40 분 전
We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.
VPER

최근 히스토리

Delayed Upgrade Clock