Foxtons (FOXT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Foxtons Group Plc (FOXT)
Foxtons Group Plc (FOXT) 거래

Foxtons Group Plc (FOXT)

67.00

0.00

(0.00%)

마감 18 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:28	58.4	64715	UT	58.6	59.0	Sell		519,718	83	LSE
01:28:08	58.6	4440	AT	58.6	59.0	Sell		455,003	82	LSE
01:19:39	58.6	1011	AT	58.6	59.2	Sell		450,563	81	LSE
01:19:39	58.6	1082	AT	58.6	59.2	Sell		449,552	80	LSE
01:19:38	59.0	977	AT	59.0	59.2	Sell		448,470	79	LSE
01:19:38	59.0	1058	AT	59.0	59.2	Sell		447,493	78	LSE
01:19:38	59.2	3462	AT	59.2	59.4	Sell		446,435	77	LSE
01:19:38	59.2	2094	AT	59.2	59.4	Sell		442,973	76	LSE
01:19:38	59.2	5112	AT	59.2	59.4	Sell		440,879	75	LSE
01:19:38	59.2	755	AT	59.2	59.4	Sell		435,767	74	LSE
01:19:23	59.2	2934	AT	59.2	59.4	Sell		435,012	73	LSE
01:19:23	59.2	6000	AT	59.2	59.4	Sell		432,078	72	LSE
01:18:51	59.299	2510	O	59.2	59.4	Sell		426,078	71	LSE
01:17:17	59.2	5011	AT	59.2	59.4	Sell		423,568	70	LSE
01:17:05	59.2	5300	AT	59.2	59.4	Sell		418,557	69	LSE
01:16:20	59.7	25000	O	58.8	59.4	Buy		413,257	68	LSE
00:56:52	59.144	834	O	58.6	59.4	Buy		388,257	67	LSE
00:56:17	58.728	8611	O	58.6	59.4	Sell		387,423	66	LSE
00:53:27	59.4	13	O	58.8	59.4	Buy		378,812	65	LSE
00:15:51	58.561	1000	O	58.4	59.4	Sell		378,799	64	LSE
00:15:18	59.0	1594	AT	58.6	59.6	Sell		377,799	63	LSE
00:15:18	59.0	2600	AT	59.0	59.6	Sell		376,205	62	LSE
00:15:18	59.0	4352	AT	59.0	59.8	Sell		373,605	61	LSE
00:15:18	59.0	6000	AT	59.0	59.4	Sell		369,253	60	LSE
00:15:18	59.0	454	AT	58.2	59.0	Buy		363,253	59	LSE
00:15:18	59.0	10000	AT	58.2	59.0	Buy		362,799	58	LSE
00:06:32	59.4	12	O	58.2	59.4	Buy		352,799	57	LSE
23:34:48	59.0	25000	O	58.2	59.0	Buy		352,787	56	LSE
22:58:32	58.495	8498	O	58.0	58.8	Buy		327,787	55	LSE
22:52:46	57.8	30000	O	57.8	58.4	Sell		319,289	54	LSE
22:52:34	58.0	2664	AT	58.0	58.4	Sell		289,289	53	LSE
22:52:34	58.0	3028	AT	58.0	58.4	Sell		286,625	52	LSE
22:52:34	58.0	1947	AT	58.0	58.4	Sell		283,597	51	LSE
22:52:34	58.0	1453	AT	58.0	58.4	Sell		281,650	50	LSE
22:52:27	58.0	400	AT	58.0	58.4	Sell		280,197	49	LSE
22:52:27	58.0	4747	AT	58.0	58.4	Sell		279,797	48	LSE
22:52:17	58.0	3400	AT	58.0	58.4	Sell		275,050	47	LSE
22:51:56	57.6	8884	AT	56.6	57.6	Buy		271,650	46	LSE
22:51:56	57.6	7020	AT	56.6	57.6	Buy		262,766	45	LSE
22:45:53	57.0	454	AT	56.2	57.0	Buy		255,746	44	LSE
22:45:53	57.0	15000	AT	56.2	57.0	Buy		255,292	43	LSE
22:45:53	57.0	15000	AT	56.2	57.0	Buy		240,292	42	LSE
22:44:23	56.4	1732	AT	56.0	56.4	Buy		225,292	41	LSE
22:44:23	56.4	132	AT	56.0	56.4	Buy		223,560	40	LSE
22:39:44	56.0	144	AT	56.0	56.4	Sell		223,428	39	LSE
22:06:20	56.26	25000	O	56.0	56.4	Buy		223,284	38	LSE
22:06:01	56.4	11848	AT	56.4	56.6	Sell		198,284	37	LSE
22:06:01	56.4	3250	AT	56.0	56.4	Buy		186,436	36	LSE
22:06:01	56.2	3249	AT	56.0	56.2	Buy		183,186	35	LSE
22:05:20	56.0	3250	AT	55.4	56.0	Buy		179,937	34	LSE
22:05:20	55.8	154	AT	55.4	55.8	Buy		176,687	33	LSE
22:05:20	55.8	3249	AT	55.4	55.8	Buy		176,533	32	LSE
21:56:50	55.77	25000	O	55.4	55.8	Buy		173,284	31	LSE
21:56:45	56.0	55	O	55.4	55.8	Buy		148,284	30	LSE
21:56:40	56.0	55	O	55.4	55.8	Buy		148,229	29	LSE
21:56:24	56.0	5824	AT	55.0	56.0	Buy		148,174	28	LSE
21:56:24	56.0	991	AT	55.0	56.0	Buy		142,350	27	LSE
21:56:24	56.0	1069	AT	55.0	56.0	Buy		141,359	26	LSE
21:56:24	55.8	956	AT	55.0	55.8	Buy		140,290	25	LSE
21:56:24	55.8	972	AT	55.0	55.8	Buy		139,334	24	LSE
21:56:24	55.8	2100	AT	55.0	55.8	Buy		138,362	23	LSE
21:56:24	55.6	8236	AT	55.0	55.6	Buy		136,262	22	LSE
21:56:24	55.6	926	AT	55.0	55.6	Buy		128,026	21	LSE
21:56:24	55.6	2900	AT	55.0	55.6	Buy		127,100	20	LSE
21:56:24	55.6	1026	AT	55.0	55.6	Buy		124,200	19	LSE
21:11:01	55.0	144	AT	55.0	55.6	Sell		123,174	18	LSE
21:07:03	55.0	144	AT	55.0	55.6	Sell		123,030	17	LSE
21:05:02	55.248	80845	O	55.0	55.6	Sell		122,886	16	LSE
20:07:54	55.2	1057	AT	55.2	55.6	Sell		42,041	15	LSE
20:05:48	55.2	600	AT	55.2	55.6	Sell		40,984	14	LSE
20:05:48	55.6	1027	AT	55.6	56.0	Sell		40,384	13	LSE
20:05:48	55.6	9155	AT	55.6	56.0	Sell		39,357	12	LSE
20:05:48	55.6	8566	AT	55.6	56.0	Sell		30,202	11	LSE
20:05:48	55.8	6619	AT	55.8	56.0	Sell		21,636	10	LSE
20:05:48	55.8	44	AT	55.8	56.0	Sell		15,017	9	LSE
19:27:34	55.8	144	AT	55.8	56.0	Sell		14,973	8	LSE
18:19:00	55.2	300	AT	55.2	56.0	Sell		14,829	7	LSE
18:16:49	55.696	1817	O	55.6	56.2	Sell		14,529	6	LSE
17:56:38	56.0	3716	AT	56.0	56.2	Sell		12,712	5	LSE
17:45:27	56.124	875	O	56.0	56.2	Buy		8,996	4	LSE
17:00:22	56.032	2644	O	56.0	56.2	Sell		8,121	3	LSE
17:00:22	56.032	786	O	56.0	56.2	Sell		5,477	2	LSE
17:00:16	56.0	4691	UT	55.6	56.2			4,691	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관