ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,212.00
0.00%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,954.25
0.31%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Foxtons Group Plc (FOXT)

  7. Foxtons Group Plc (FOXT) 거래

Foxtons Group Plc

Foxtons Group Plc (FOXT)

LSE
58.00
-0.40
( -0.68% )
업데이트: 17:10:51
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 FOXT 거래
15분 지연됨

실시간으로 업그레이드
최근 거래일 2024/11/22
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:12 55.6 14159 UT 55.6 56.2 Sell
55,710 27 LSE
01:35:12 55.6 14159 UT 55.6 56.2 Sell
55,710 27 LSE
01:35:12 55.6 14159 UT 55.6 56.2 Sell
55,710 27 LSE
01:22:40 55.4 1162 AT 55.4 56.2 Sell
41,551 26 LSE
01:22:40 55.4 1162 AT 55.4 56.2 Sell
41,551 26 LSE
01:22:40 55.4 1162 AT 55.4 56.2 Sell
41,551 26 LSE
01:21:40 56.4 1835 AT 55.4 56.4 Buy
40,389 25 LSE
01:21:40 56.4 1835 AT 55.4 56.4 Buy
40,389 25 LSE
01:21:40 56.4 1835 AT 55.4 56.4 Buy
40,389 25 LSE
01:21:40 56.4 2910 AT 55.4 56.4 Buy
38,554 24 LSE
01:21:40 56.4 2910 AT 55.4 56.4 Buy
38,554 24 LSE
01:21:40 56.4 2910 AT 55.4 56.4 Buy
38,554 24 LSE
01:21:40 56.4 255 AT 55.4 56.4 Buy
35,644 23 LSE
01:21:40 56.4 255 AT 55.4 56.4 Buy
35,644 23 LSE
01:21:40 56.4 255 AT 55.4 56.4 Buy
35,644 23 LSE
01:00:45 55.4 1161 AT 55.4 56.4 Sell
35,389 22 LSE
01:00:45 55.4 1161 AT 55.4 56.4 Sell
35,389 22 LSE
01:00:45 55.4 1161 AT 55.4 56.4 Sell
35,389 22 LSE
00:53:19 55.56 8000 O 55.4 56.4 Sell
34,228 21 LSE
00:53:19 55.56 8000 O 55.4 56.4 Sell
34,228 21 LSE
00:53:19 55.56 8000 O 55.4 56.4 Sell
34,228 21 LSE
00:10:20 55.56 750 O 55.4 56.4 Sell
26,228 20 LSE
00:10:20 55.56 750 O 55.4 56.4 Sell
26,228 20 LSE
00:10:20 55.56 750 O 55.4 56.4 Sell
26,228 20 LSE
23:41:14 55.561 1558 O 55.4 56.4 Sell
25,478 19 LSE
23:41:14 55.561 1558 O 55.4 56.4 Sell
25,478 19 LSE
23:41:14 55.561 1558 O 55.4 56.4 Sell
25,478 19 LSE
23:24:03 56.064 2355 O 56.0 56.4 Sell
23,920 18 LSE
23:24:03 56.064 2355 O 56.0 56.4 Sell
23,920 18 LSE
23:24:03 56.064 2355 O 56.0 56.4 Sell
23,920 18 LSE
22:16:36 56.672 12 O 56.0 56.8 Buy
21,565 17 LSE
22:16:36 56.672 12 O 56.0 56.8 Buy
21,565 17 LSE
22:16:36 56.672 12 O 56.0 56.8 Buy
21,565 17 LSE
21:31:35 56.096 2000 O 56.0 56.8 Sell
21,553 16 LSE
21:31:35 56.096 2000 O 56.0 56.8 Sell
21,553 16 LSE
21:31:35 56.096 2000 O 56.0 56.8 Sell
21,553 16 LSE
21:21:01 56.4 1523 AT 56.4 56.8 Sell
19,553 15 LSE
21:21:01 56.4 1523 AT 56.4 56.8 Sell
19,553 15 LSE
21:21:01 56.4 1523 AT 56.4 56.8 Sell
19,553 15 LSE
21:16:38 56.4 97 AT 56.4 56.8 Sell
18,030 14 LSE
21:16:38 56.4 97 AT 56.4 56.8 Sell
18,030 14 LSE
21:16:38 56.4 97 AT 56.4 56.8 Sell
18,030 14 LSE
21:16:38 56.4 1464 AT 56.4 56.8 Sell
17,933 13 LSE
21:16:38 56.4 1464 AT 56.4 56.8 Sell
17,933 13 LSE
21:16:38 56.4 1464 AT 56.4 56.8 Sell
17,933 13 LSE
21:16:37 56.4 76 AT 56.4 56.8 Sell
16,469 12 LSE
21:16:37 56.4 76 AT 56.4 56.8 Sell
16,469 12 LSE
21:16:37 56.4 76 AT 56.4 56.8 Sell
16,469 12 LSE
21:16:37 56.4 960 AT 56.4 56.8 Sell
16,393 11 LSE
21:16:37 56.4 960 AT 56.4 56.8 Sell
16,393 11 LSE
21:16:37 56.4 960 AT 56.4 56.8 Sell
16,393 11 LSE
20:33:39 56.128 666 O 56.0 56.8 Sell
15,433 10 LSE
20:33:39 56.128 666 O 56.0 56.8 Sell
15,433 10 LSE
20:33:39 56.128 666 O 56.0 56.8 Sell
15,433 10 LSE
20:26:56 56.0 3 O 56.0 56.8 Sell
14,767 9 LSE
20:26:56 56.0 3 O 56.0 56.8 Sell
14,767 9 LSE
20:26:56 56.0 3 O 56.0 56.8 Sell
14,767 9 LSE
19:37:49 56.4 2391 O 56.2 56.8 Sell
14,764 8 LSE
19:37:49 56.4 2391 O 56.2 56.8 Sell
14,764 8 LSE
19:37:49 56.4 2391 O 56.2 56.8 Sell
14,764 8 LSE
19:37:49 56.4 2391 O 56.2 56.8 Sell
12,373 7 LSE
19:37:49 56.4 2391 O 56.2 56.8 Sell
12,373 7 LSE
19:37:49 56.4 2391 O 56.2 56.8 Sell
12,373 7 LSE
19:37:48 56.4 1311 AT 56.2 56.4 Buy
9,982 6 LSE
19:37:48 56.4 1311 AT 56.2 56.4 Buy
9,982 6 LSE
19:37:48 56.4 1311 AT 56.2 56.4 Buy
9,982 6 LSE
19:22:43 56.2 704 AT 55.4 56.2 Buy
8,671 5 LSE
19:22:43 56.2 704 AT 55.4 56.2 Buy
8,671 5 LSE
19:22:43 56.2 704 AT 55.4 56.2 Buy
8,671 5 LSE
19:22:43 56.2 7646 AT 55.4 56.2 Buy
7,967 4 LSE
19:22:43 56.2 7646 AT 55.4 56.2 Buy
7,967 4 LSE
19:22:43 56.2 7646 AT 55.4 56.2 Buy
7,967 4 LSE
18:56:49 56.2 44 O 55.4 56.2 Buy
321 3 LSE
18:56:49 56.2 44 O 55.4 56.2 Buy
321 3 LSE
18:56:49 56.2 44 O 55.4 56.2 Buy
321 3 LSE
18:47:53 55.36 276 O 55.2 56.2 Sell
277 2 LSE
18:47:53 55.36 276 O 55.2 56.2 Sell
277 2 LSE
18:47:53 55.36 276 O 55.2 56.2 Sell
277 2 LSE
17:03:46 56.2 1 O 55.2 56.2 Buy
1 1 LSE
17:03:46 56.2 1 O 55.2 56.2 Buy
1 1 LSE
17:03:46 56.2 1 O 55.2 56.2 Buy
1 1 LSE

최근 히스토리

LSE
FOXT
Foxtons
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유