기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Foxtons Group Plc | FOXT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
58.00 | 58.00 | 58.20 | 58.00 |
산업 분야 |
---|
REAL ESTATE |
FOXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.40 | 60.00 | 55.20 | 58.52 | 469,571 | 2.80 | 5.05% |
1개월 | 52.60 | 60.00 | 51.40 | 54.37 | 565,016 | 5.60 | 10.65% |
3개월 | 57.40 | 60.50 | 51.40 | 55.61 | 464,659 | 0.80 | 1.39% |
6개월 | 37.50 | 60.50 | 37.00 | 50.86 | 559,897 | 20.70 | 55.20% |
1년 | 39.40 | 60.50 | 34.00 | 45.61 | 470,402 | 18.80 | 47.72% |
3년 | 63.00 | 63.10 | 27.15 | 41.86 | 737,571 | -4.80 | -7.62% |
5년 | 64.40 | 98.00 | 27.00 | 46.62 | 879,819 | -6.20 | -9.63% |
FOXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 58.00 | -0.40 | -0.68% | 58.20 | 58.60 | 57.40 | 249,280 |
02 5월(5) 2024 | 58.40 | 0.40 | 0.69% | 58.00 | 59.20 | 57.80 | 251,248 |
01 5월(5) 2024 | 58.00 | -0.40 | -0.68% | 58.00 | 59.00 | 57.00 | 502,232 |
30 4월(4) 2024 | 58.40 | -0.60 | -1.02% | 58.00 | 59.00 | 56.20 | 363,506 |
27 4월(4) 2024 | 59.00 | 4.40 | 8.06% | 55.40 | 60.00 | 55.20 | 981,589 |
26 4월(4) 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.40 | 54.40 | 461,319 |
25 4월(4) 2024 | 55.60 | 1.00 | 1.83% | 53.00 | 55.60 | 53.00 | 287,894 |
24 4월(4) 2024 | 54.60 | 1.00 | 1.87% | 53.80 | 54.60 | 53.20 | 646,275 |
23 4월(4) 2024 | 53.60 | 2.00 | 3.88% | 52.00 | 54.00 | 52.00 | 404,464 |
20 4월(4) 2024 | 51.60 | -1.00 | -1.90% | 51.60 | 52.60 | 51.40 | 1,068,725 |
19 4월(4) 2024 | 52.60 | 0.40 | 0.77% | 54.20 | 55.40 | 52.20 | 775,579 |
18 4월(4) 2024 | 52.20 | -0.20 | -0.38% | 53.20 | 53.40 | 52.20 | 212,289 |
17 4월(4) 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 236,025 |
16 4월(4) 2024 | 53.00 | 1.00 | 1.92% | 52.80 | 53.80 | 52.20 | 236,811 |
13 4월(4) 2024 | 52.00 | 0.40 | 0.78% | 52.80 | 53.20 | 51.60 | 280,113 |
12 4월(4) 2024 | 51.60 | -1.80 | -3.37% | 53.20 | 53.20 | 51.60 | 354,811 |
11 4월(4) 2024 | 53.40 | -0.60 | -1.11% | 54.60 | 54.60 | 53.00 | 576,541 |
10 4월(4) 2024 | 54.00 | -0.80 | -1.46% | 55.00 | 55.00 | 53.20 | 406,368 |
09 4월(4) 2024 | 54.80 | 2.80 | 5.38% | 52.00 | 56.60 | 51.60 | 1,806,283 |
06 4월(4) 2024 | 52.00 | -1.40 | -2.62% | 52.60 | 53.20 | 51.40 | 1,198,973 |
05 4월(4) 2024 | 53.40 | -1.20 | -2.20% | 54.80 | 54.80 | 52.00 | 1,079,673 |
04 4월(4) 2024 | 54.60 | 0.00 | 0.00% | 55.00 | 55.20 | 54.40 | 122,874 |