Foxtons Group Plc【FOXT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Foxtons Group Plc (FOXT)
Foxtons Group Plc (FOXT) 과거

Foxtons Group Plc (FOXT)

60.40

-0.60

( -0.98% )

업데이트: 18:19:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.6	-5.625	64	65.4	60	551581	61.87846395	DE
4	-8.6	-12.4637681159	69	69	60	345233	64.92843649	DE
12	-5	-7.64525993884	65.4	70.4	60	433760	65.94707045	DE
26	-1.8	-2.89389067524	62.2	70.4	51.8	418635	63.074568	DE
52	0.4	0.666666666667	60	71.4	51.4	613164	63.63653318	DE
156	27.4	83.0303030303	33	71.4	27.15	736551	45.2369276	DE
260	-19	-23.9294710327	79.4	79.7	27	917096	46.9670218	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	61	-0.8	-1.29	62	62	60.8	397576
1740763800	61.8	-0.2	-0.32	61.6	62	60.8	313152
1740677400	62	0.2	0.32	61.4	62	61	338975
1740591000	61.8	-1.4	-2.22	63.2	63.2	60	1374873
1740504600	63.2	-1.2	-1.86	64	65.4	63.2	333330
1740418200	64.4	-0.2	-0.31	64.599999	64.8	64.4	163633
1740159000	64.599999	-0.6	-0.92	65.4	65.4	64.599999	201445
1740072600	65.2	-0.2	-0.31	65.4	65.599999	64.8	221527
1739986200	65.4	-1.2	-1.80	66	67	65.4	306903
1739899800	66.599999	-0.4	-0.60	67.2	67.2	66.599999	67463
1739813400	67	0.2	0.30	68	68	67	24561
1739554200	66.8	-0.2	-0.30	68	68	66.599999	119566
1739467800	67	-0.2	-0.30	67.2	67.6	66	434745
1739381400	67.2	-0.4	-0.59	67	68	67	110629
1739295000	67.6	-0.2	-0.29	67.4	68.2	67	344580
1739208600	67.8	0.2	0.30	67.8	68.2	67.2	312195
1738949400	67.6	-0.2	-0.29	67	68.6	67	889263
1738863000	67.8	0.2	0.30	68	68	67.8	86199
1738776600	67.6	-0.2	-0.29	69	69	67.4	507620
1738690200	67.8	0	0.00	69	69	67.6	356432
1738603800	67.8	0.4	0.59	68	68.2	66.2	293379
1738344600	67.4	0.6	0.90	67	67.6	66.599999	382056
1738258200	66.8	0.6	0.91	66.2	67.4	66.2	79901
1738171800	66.2	-0.8	-1.19	67	67.8	66.2	140186
1738085400	67	1	1.52	68.2	70.4	66.8	1967574
1737999000	66	0.2	0.30	64.4	66.4	64.4	135582
1737739800	65.8	-0.8	-1.20	65.4	66.2	65.4	88862
1737653400	66.599999	-0.4	-0.60	66	67.4	66	97285
1737567000	67	-0.4	-0.59	67.2	68	66.8	137479
1737480600	67.4	-0.4	-0.59	67	68.4	67	224560
1737394200	67.8	1	1.50	66.599999	67.8	66.2	83450
1737135000	66.8	-1.4	-2.05	67	67.2	66	1615396
1737048600	68.2	3	4.60	65.8	68.2	65.8	1627398
1736962200	65.2	0.8	1.24	64.599999	66.2	64.599999	343678
1736875800	64.4	0	0.00	65.2	65.2	64.2	189710
1736789400	64.4	-0.2	-0.31	64.8	64.8	63.4	404015
1736530200	64.599999	-0.4	-0.62	65.2	65.2	64.599999	820703
1736443800	65	0	0.00	65	65.599999	65	335090
1736357400	65	-1	-1.52	66.2	66.2	64.599999	903219
1736271000	66	-1.2	-1.79	67.2	67.2	65.599999	856847
1736184600	67.2	-0.4	-0.59	67	67.8	67	108649
1735925400	67.6	-0.8	-1.17	68.4	68.4	67.6	86244
1735839000	68.4	-0.6	-0.87	68.2	69	68.2	89007
1735666200	69	1	1.47	67.8	69	67.6	671336
1735579800	68	1	1.49	66.8	68	66.8	574979
1735320600	67	1	1.52	65.2	67	65.2	619337
1735061400	66	0	0.00	66	66	65.599999	229554
1734975000	66	0	0.00	66	67	65.8	560374
1734715800	66	0	0.00	65.2	66.2	65.2	367855
1734629400	66	1	1.54	65.2	66.8	64.4	533466
1734543000	65	-1	-1.52	66.2	66.8	65	821502
1734456600	66	-0.6	-0.90	67	67	65.4	183310
1734370200	66.599999	0.6	0.91	66	66.8	65	356891
1734111000	66	1.6	2.48	64.8	66	64.4	240399
1734024600	64.4	0.2	0.31	64.599999	65	64.4	155474
1733938200	64.2	-0.6	-0.93	63.6	65.2	63.6	917821
1733851800	64.8	-0.6	-0.92	65.4	66	64.8	577087
1733765400	65.4	-1.6	-2.39	67.4	68	65.2	408974
1733506200	67	3.8	6.01	64.599999	67	63.6	793722
1733419800	63.2	1	1.61	63.6	65.599999	63.2	545688
1733333400	62.2	-1.2	-1.89	64	64	62.2	461404

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관