Hot Features
프리미엄
Foxtons Group Plc (FOXT)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:13 | 57.904 | 348 | O | 57.8 | 58.2 | Sell | 188,262 | 51 | LSE | |
| 23:20:25 | 57.8 | 95 | O | 57.8 | 58.6 | Sell | 187,914 | 50 | LSE | |
| 23:15:49 | 58.2 | 1029 | O | 57.8 | 58.6 | 187,819 | 49 | LSE | ||
| 23:12:30 | 58.0 | 30000 | O | 57.8 | 58.6 | Sell | 186,790 | 48 | LSE | |
| 23:11:43 | 58.2 | 3000 | AT | 57.8 | 58.2 | Buy | 156,790 | 47 | LSE | |
| 23:11:43 | 58.2 | 150 | AT | 57.8 | 58.2 | Buy | 153,790 | 46 | LSE | |
| 23:11:30 | 58.0 | 1224 | AT | 57.6 | 58.0 | Buy | 153,640 | 45 | LSE | |
| 23:11:30 | 58.0 | 895 | AT | 57.6 | 58.0 | Buy | 152,416 | 44 | LSE | |
| 23:11:30 | 58.0 | 197 | AT | 57.6 | 58.0 | Buy | 151,521 | 43 | LSE | |
| 23:11:28 | 57.8 | 600 | O | 57.4 | 58.0 | Buy | 151,324 | 42 | LSE | |
| 23:11:27 | 58.0 | 3753 | AT | 57.4 | 58.0 | Buy | 150,724 | 41 | LSE | |
| 23:11:27 | 58.0 | 7753 | AT | 57.4 | 58.0 | Buy | 146,971 | 40 | LSE | |
| 22:35:59 | 58.1 | 20000 | O | 57.4 | 58.2 | Buy | 139,218 | 39 | LSE | |
| 22:30:31 | 57.6 | 1479 | AT | 57.6 | 58.4 | Sell | 119,218 | 38 | LSE | |
| 22:30:31 | 57.6 | 6934 | AT | 57.6 | 58.4 | Sell | 117,739 | 37 | LSE | |
| 22:26:15 | 57.6 | 300 | AT | 57.6 | 58.4 | Sell | 110,805 | 36 | LSE | |
| 22:23:56 | 57.6 | 21 | AT | 57.6 | 58.4 | Sell | 110,505 | 35 | LSE | |
| 22:23:56 | 57.6 | 94 | AT | 57.2 | 57.6 | Buy | 110,484 | 34 | LSE | |
| 22:21:03 | 57.2 | 237 | AT | 57.0 | 57.2 | Buy | 110,390 | 33 | LSE | |
| 22:20:49 | 57.2 | 10000 | O | 57.0 | 57.2 | Buy | 110,153 | 32 | LSE | |
| 22:20:34 | 56.8 | 1 | O | 56.8 | 57.2 | Sell | 100,153 | 31 | LSE | |
| 21:10:09 | 57.4 | 78 | O | 56.8 | 57.4 | Buy | 100,152 | 30 | LSE | |
| 20:53:48 | 56.864 | 1000 | O | 56.8 | 57.2 | Sell | 100,074 | 29 | LSE | |
| 20:26:50 | 56.8 | 2869 | AT | 56.8 | 57.2 | Sell | 99,074 | 28 | LSE | |
| 20:26:50 | 56.8 | 969 | AT | 56.8 | 57.2 | Sell | 96,205 | 27 | LSE | |
| 20:26:50 | 57.0 | 2205 | AT | 57.0 | 57.2 | Sell | 95,236 | 26 | LSE | |
| 20:17:56 | 57.0 | 1023 | AT | 56.0 | 57.0 | Buy | 93,031 | 25 | LSE | |
| 20:17:56 | 57.0 | 7734 | AT | 56.0 | 57.0 | Buy | 92,008 | 24 | LSE | |
| 20:17:56 | 57.0 | 930 | AT | 56.0 | 57.0 | Buy | 84,274 | 23 | LSE | |
| 20:17:56 | 57.0 | 3000 | AT | 56.0 | 57.0 | Buy | 83,344 | 22 | LSE | |
| 20:17:56 | 56.6 | 4 | O | 56.0 | 57.0 | Buy | 80,344 | 21 | LSE | |
| 20:17:56 | 56.6 | 13298 | AT | 56.4 | 56.6 | Buy | 80,340 | 20 | LSE | |
| 20:17:56 | 56.6 | 1513 | AT | 56.6 | 57.2 | Sell | 67,042 | 19 | LSE | |
| 20:17:56 | 56.6 | 7049 | AT | 56.6 | 57.2 | Sell | 65,529 | 18 | LSE | |
| 20:17:56 | 56.6 | 975 | AT | 56.6 | 57.2 | Sell | 58,480 | 17 | LSE | |
| 20:17:56 | 56.6 | 1071 | AT | 56.6 | 57.2 | Sell | 57,505 | 16 | LSE | |
| 20:17:56 | 56.8 | 1094 | AT | 56.8 | 57.2 | Sell | 56,434 | 15 | LSE | |
| 20:17:42 | 56.864 | 15000 | O | 56.8 | 57.2 | Sell | 55,340 | 14 | LSE | |
| 20:10:00 | 57.0 | 3800 | AT | 56.4 | 57.0 | Buy | 40,340 | 13 | LSE | |
| 20:09:57 | 57.0 | 136 | AT | 57.0 | 57.6 | Sell | 36,540 | 12 | LSE | |
| 20:09:57 | 57.0 | 204 | AT | 57.0 | 57.8 | Sell | 36,404 | 11 | LSE | |
| 20:09:57 | 57.2 | 10000 | AT | 57.2 | 57.8 | Sell | 36,200 | 10 | LSE | |
| 18:36:11 | 57.8 | 10 | O | 57.0 | 57.8 | Buy | 26,200 | 9 | LSE | |
| 18:31:49 | 57.544 | 83 | O | 57.0 | 57.8 | Buy | 26,190 | 8 | LSE | |
| 18:16:56 | 57.679 | 2000 | O | 57.0 | 58.0 | Buy | 26,107 | 7 | LSE | |
| 18:16:48 | 58.0 | 95 | O | 57.0 | 58.0 | Buy | 24,107 | 6 | LSE | |
| 18:07:00 | 57.344 | 6000 | O | 56.8 | 57.6 | Buy | 24,012 | 5 | LSE | |
| 17:58:57 | 57.28 | 15000 | O | 56.6 | 57.6 | Buy | 18,012 | 4 | LSE | |
| 17:51:40 | 58.4 | 34 | O | 56.8 | 58.0 | Buy | 3,012 | 3 | LSE | |
| 17:36:37 | 58.272 | 2900 | O | 58.0 | 58.4 | Buy | 2,978 | 2 | LSE | |
| 17:00:07 | 58.0 | 78 | UT | 58.6 | 59.0 | 78 | 1 | LSE |
