Hot Features
프리미엄
Foxtons Group Plc (FOXT)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:27 | 55.2 | 7732 | UT | 55.0 | 55.4 | 84,893 | 40 | LSE | ||
| 01:29:10 | 55.0 | 2367 | AT | 55.0 | 55.2 | Sell | 77,161 | 39 | LSE | |
| 00:55:25 | 55.0 | 2300 | AT | 55.0 | 55.2 | Sell | 74,794 | 38 | LSE | |
| 00:51:14 | 55.0 | 268 | AT | 54.6 | 55.0 | Buy | 72,494 | 37 | LSE | |
| 00:51:14 | 55.0 | 1344 | AT | 54.6 | 55.0 | Buy | 72,226 | 36 | LSE | |
| 00:51:14 | 55.0 | 11710 | AT | 54.6 | 55.0 | Buy | 70,882 | 35 | LSE | |
| 00:51:14 | 55.0 | 5000 | AT | 54.6 | 55.0 | Buy | 59,172 | 34 | LSE | |
| 00:06:44 | 54.664 | 4000 | O | 54.6 | 55.0 | Sell | 54,172 | 33 | LSE | |
| 23:54:56 | 54.6 | 4 | AT | 54.6 | 55.0 | Sell | 50,172 | 32 | LSE | |
| 23:41:57 | 54.936 | 384 | O | 54.6 | 55.0 | Buy | 50,168 | 31 | LSE | |
| 23:39:08 | 54.8 | 5775 | O | 54.6 | 55.0 | 49,784 | 30 | LSE | ||
| 23:39:08 | 54.8 | 3000 | AT | 54.6 | 54.8 | Buy | 44,009 | 29 | LSE | |
| 23:39:08 | 54.8 | 720 | AT | 54.6 | 54.8 | Buy | 41,009 | 28 | LSE | |
| 23:39:08 | 54.8 | 742 | AT | 54.6 | 54.8 | Buy | 40,289 | 27 | LSE | |
| 23:33:31 | 54.6 | 2500 | AT | 54.6 | 54.8 | Sell | 39,547 | 26 | LSE | |
| 23:33:26 | 54.6 | 144 | AT | 54.6 | 54.8 | Sell | 37,047 | 25 | LSE | |
| 23:33:26 | 54.6 | 144 | AT | 54.6 | 54.8 | Sell | 36,903 | 24 | LSE | |
| 23:33:26 | 54.6 | 2541 | AT | 54.2 | 54.8 | Buy | 36,759 | 23 | LSE | |
| 23:33:26 | 54.6 | 3315 | AT | 54.6 | 54.8 | Sell | 34,218 | 22 | LSE | |
| 23:33:26 | 54.6 | 2685 | AT | 54.6 | 54.8 | Sell | 30,903 | 21 | LSE | |
| 23:05:35 | 54.6 | 6390 | AT | 54.4 | 54.6 | Buy | 28,218 | 20 | LSE | |
| 23:05:35 | 54.6 | 3000 | AT | 54.4 | 54.6 | Buy | 21,828 | 19 | LSE | |
| 22:21:59 | 54.904 | 230 | O | 54.4 | 55.0 | Buy | 18,828 | 18 | LSE | |
| 20:37:04 | 54.885 | 2000 | O | 54.4 | 55.0 | Buy | 18,598 | 17 | LSE | |
| 20:32:48 | 55.0 | 45 | O | 54.4 | 55.0 | Buy | 16,598 | 16 | LSE | |
| 19:48:00 | 54.4 | 144 | AT | 54.4 | 54.8 | Sell | 16,553 | 15 | LSE | |
| 18:59:17 | 54.4 | 100 | O | 54.4 | 54.8 | Sell | 16,409 | 14 | LSE | |
| 18:59:17 | 54.4 | 100 | O | 54.4 | 54.8 | Sell | 16,309 | 13 | LSE | |
| 18:47:59 | 54.8 | 1197 | AT | 54.8 | 55.0 | Sell | 16,209 | 12 | LSE | |
| 18:29:47 | 54.8 | 1600 | AT | 54.8 | 55.0 | Sell | 15,012 | 11 | LSE | |
| 18:29:43 | 54.8 | 94 | AT | 54.6 | 54.8 | Buy | 13,412 | 10 | LSE | |
| 18:29:43 | 55.0 | 3323 | AT | 54.4 | 55.0 | Buy | 13,318 | 9 | LSE | |
| 18:29:43 | 55.0 | 1246 | AT | 54.4 | 55.0 | Buy | 9,995 | 8 | LSE | |
| 18:29:43 | 55.0 | 1339 | AT | 54.4 | 55.0 | Buy | 8,749 | 7 | LSE | |
| 18:29:43 | 55.0 | 1363 | AT | 54.4 | 55.0 | Buy | 7,410 | 6 | LSE | |
| 18:29:43 | 55.0 | 2729 | AT | 54.4 | 55.0 | Buy | 6,047 | 5 | LSE | |
| 17:43:29 | 54.4 | 421 | O | 54.4 | 55.2 | Sell | 3,318 | 4 | LSE | |
| 17:07:25 | 54.2 | 33 | AT | 54.2 | 55.0 | Sell | 2,897 | 3 | LSE | |
| 17:04:13 | 53.6 | 2862 | AT | 53.6 | 55.0 | Sell | 2,864 | 2 | LSE | |
| 17:02:53 | 55.6 | 2 | O | 53.2 | 55.6 | Buy | 2 | 1 | LSE |
