Hot Features
프리미엄
Foxtons Group Plc (FOXT)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 56.0 | 65917 | UT | 55.6 | 56.8 | Sell | 145,234 | 52 | LSE | |
| 01:28:58 | 56.0 | 620 | AT | 56.0 | 57.0 | Sell | 79,317 | 51 | LSE | |
| 01:26:55 | 56.0 | 2238 | AT | 56.0 | 57.0 | Sell | 78,697 | 50 | LSE | |
| 01:26:55 | 56.0 | 462 | AT | 56.0 | 57.0 | Sell | 76,459 | 49 | LSE | |
| 01:26:32 | 56.2 | 1380 | AT | 55.6 | 56.2 | Buy | 75,997 | 48 | LSE | |
| 01:26:32 | 56.0 | 642 | AT | 55.6 | 56.0 | Buy | 74,617 | 47 | LSE | |
| 01:26:32 | 56.0 | 986 | AT | 55.6 | 56.0 | Buy | 73,975 | 46 | LSE | |
| 01:26:25 | 55.8 | 1025 | AT | 55.4 | 55.8 | Buy | 72,989 | 45 | LSE | |
| 01:26:25 | 55.8 | 1057 | AT | 55.4 | 55.8 | Buy | 71,964 | 44 | LSE | |
| 01:26:25 | 55.8 | 1161 | AT | 55.4 | 55.8 | Buy | 70,907 | 43 | LSE | |
| 01:26:25 | 55.8 | 15000 | AT | 55.4 | 55.8 | Buy | 69,746 | 42 | LSE | |
| 01:26:25 | 55.6 | 1032 | AT | 55.4 | 55.6 | Buy | 54,746 | 41 | LSE | |
| 01:26:25 | 55.6 | 226 | AT | 55.4 | 55.6 | Buy | 53,714 | 40 | LSE | |
| 01:26:25 | 55.6 | 66 | AT | 55.4 | 55.6 | Buy | 53,488 | 39 | LSE | |
| 01:24:39 | 55.6 | 1311 | AT | 55.4 | 55.6 | Buy | 53,422 | 38 | LSE | |
| 01:24:39 | 55.6 | 362 | AT | 55.4 | 55.6 | Buy | 52,111 | 37 | LSE | |
| 01:24:34 | 55.4 | 143 | AT | 55.4 | 55.6 | Sell | 51,749 | 36 | LSE | |
| 01:24:33 | 55.4 | 3737 | AT | 55.4 | 55.6 | Sell | 51,606 | 35 | LSE | |
| 01:18:58 | 55.4 | 803 | AT | 55.4 | 55.6 | Sell | 47,869 | 34 | LSE | |
| 01:18:54 | 55.4 | 143 | AT | 55.4 | 55.6 | Sell | 47,066 | 33 | LSE | |
| 00:31:52 | 55.51 | 5675 | O | 55.4 | 55.6 | Buy | 46,923 | 32 | LSE | |
| 00:20:32 | 55.6 | 1217 | AT | 55.2 | 55.6 | Buy | 41,248 | 31 | LSE | |
| 00:20:32 | 55.6 | 1187 | AT | 55.2 | 55.6 | Buy | 40,031 | 30 | LSE | |
| 00:20:32 | 55.6 | 624 | AT | 55.2 | 55.6 | Buy | 38,844 | 29 | LSE | |
| 00:20:32 | 55.6 | 457 | AT | 55.2 | 55.6 | Buy | 38,220 | 28 | LSE | |
| 00:20:32 | 55.6 | 1069 | AT | 55.2 | 55.6 | Buy | 37,763 | 27 | LSE | |
| 00:20:32 | 55.6 | 1151 | AT | 55.2 | 55.6 | Buy | 36,694 | 26 | LSE | |
| 00:09:08 | 55.2 | 742 | AT | 55.2 | 55.6 | Sell | 35,543 | 25 | LSE | |
| 00:09:08 | 55.2 | 8 | AT | 55.2 | 55.6 | Sell | 34,801 | 24 | LSE | |
| 00:03:07 | 55.264 | 94 | O | 55.2 | 55.6 | Sell | 34,793 | 23 | LSE | |
| 00:00:08 | 55.2 | 445 | AT | 55.2 | 55.6 | Sell | 34,699 | 22 | LSE | |
| 23:48:58 | 55.4 | 229 | AT | 55.4 | 55.6 | Sell | 34,254 | 21 | LSE | |
| 23:48:58 | 55.4 | 186 | AT | 55.4 | 55.6 | Sell | 34,025 | 20 | LSE | |
| 23:48:58 | 55.4 | 1800 | AT | 55.4 | 55.6 | Sell | 33,839 | 19 | LSE | |
| 23:48:55 | 55.4 | 1608 | AT | 55.4 | 55.6 | Sell | 32,039 | 18 | LSE | |
| 23:48:46 | 55.568 | 6000 | O | 55.4 | 55.6 | Buy | 30,431 | 17 | LSE | |
| 20:29:12 | 55.8 | 15 | O | 55.4 | 55.8 | Buy | 24,431 | 16 | LSE | |
| 19:11:23 | 55.4 | 143 | AT | 55.4 | 55.6 | Sell | 24,416 | 15 | LSE | |
| 18:37:27 | 55.4 | 1500 | AT | 55.4 | 55.6 | Sell | 24,273 | 14 | LSE | |
| 18:34:17 | 55.568 | 152 | O | 55.4 | 55.6 | Buy | 22,773 | 13 | LSE | |
| 18:32:21 | 55.4 | 2931 | AT | 55.4 | 55.6 | Sell | 22,621 | 12 | LSE | |
| 18:27:16 | 55.4 | 7 | AT | 55.4 | 55.8 | Sell | 19,690 | 11 | LSE | |
| 18:27:16 | 55.4 | 1600 | AT | 55.4 | 55.8 | Sell | 19,683 | 10 | LSE | |
| 18:11:52 | 55.736 | 5000 | O | 55.4 | 55.8 | Buy | 18,083 | 9 | LSE | |
| 18:10:22 | 55.681 | 5000 | O | 55.4 | 55.8 | Buy | 13,083 | 8 | LSE | |
| 17:41:18 | 55.6 | 1000 | AT | 55.6 | 55.8 | Sell | 8,083 | 7 | LSE | |
| 17:41:03 | 55.6 | 1800 | AT | 55.6 | 55.8 | Sell | 7,083 | 6 | LSE | |
| 17:41:02 | 55.4 | 225 | AT | 55.2 | 55.4 | Buy | 5,283 | 5 | LSE | |
| 17:02:26 | 55.4 | 20 | O | 54.8 | 55.4 | Buy | 5,058 | 4 | LSE | |
| 17:01:33 | 55.4 | 3917 | AT | 53.2 | 55.4 | Buy | 5,038 | 3 | LSE | |
| 17:01:33 | 55.4 | 1083 | AT | 53.2 | 55.4 | Buy | 1,121 | 2 | LSE | |
| 17:00:23 | 53.0 | 38 | UT | 55.0 | 55.4 | 38 | 1 | LSE |
