Hot Features
프리미엄
Foxtons Group Plc (FOXT)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 54.8 | 35136 | UT | 55.0 | 55.2 | Sell | 320,387 | 63 | LSE | |
| 01:29:55 | 55.0 | 2000 | AT | 55.0 | 55.2 | Sell | 285,251 | 62 | LSE | |
| 01:29:24 | 55.2 | 815 | AT | 54.8 | 55.2 | Buy | 283,251 | 61 | LSE | |
| 01:29:19 | 55.0 | 540 | AT | 54.8 | 55.0 | Buy | 282,436 | 60 | LSE | |
| 01:29:19 | 55.0 | 2000 | AT | 54.8 | 55.0 | Buy | 281,896 | 59 | LSE | |
| 01:29:19 | 55.0 | 1845 | AT | 54.8 | 55.0 | Buy | 279,896 | 58 | LSE | |
| 01:28:30 | 54.8 | 200 | AT | 54.8 | 55.0 | Sell | 278,051 | 57 | LSE | |
| 01:20:25 | 54.8 | 360 | AT | 54.8 | 55.0 | Sell | 277,851 | 56 | LSE | |
| 01:10:33 | 55.0 | 3112 | AT | 54.8 | 55.0 | Buy | 277,491 | 55 | LSE | |
| 00:55:54 | 55.0 | 27 | O | 54.8 | 55.0 | Buy | 274,379 | 54 | LSE | |
| 00:44:42 | 54.921 | 1000 | O | 54.8 | 55.0 | Buy | 274,352 | 53 | LSE | |
| 00:27:11 | 55.0 | 50 | O | 54.8 | 55.0 | Buy | 273,352 | 52 | LSE | |
| 00:21:59 | 55.0 | 50 | O | 54.8 | 55.0 | Buy | 273,302 | 51 | LSE | |
| 00:18:31 | 55.0 | 2696 | AT | 54.8 | 55.0 | Buy | 273,252 | 50 | LSE | |
| 23:40:16 | 55.0 | 8 | O | 54.8 | 55.0 | Buy | 270,556 | 49 | LSE | |
| 23:40:16 | 55.0 | 7347 | AT | 54.8 | 55.0 | Buy | 270,548 | 48 | LSE | |
| 23:34:13 | 54.9 | 15000 | O | 54.8 | 55.0 | Buy | 263,201 | 47 | LSE | |
| 23:23:25 | 54.881 | 7500 | O | 54.8 | 55.0 | Sell | 248,201 | 46 | LSE | |
| 23:21:27 | 54.885 | 7500 | O | 54.8 | 55.0 | Sell | 240,701 | 45 | LSE | |
| 23:19:11 | 54.8 | 400 | AT | 54.8 | 55.0 | Sell | 233,201 | 44 | LSE | |
| 23:19:08 | 54.8 | 3888 | AT | 54.8 | 55.0 | Sell | 232,801 | 43 | LSE | |
| 23:19:08 | 54.8 | 2444 | AT | 54.6 | 54.8 | Buy | 228,913 | 42 | LSE | |
| 23:19:08 | 54.8 | 1281 | AT | 54.6 | 54.8 | Buy | 226,469 | 41 | LSE | |
| 23:19:08 | 54.8 | 433 | AT | 54.6 | 54.8 | Buy | 225,188 | 40 | LSE | |
| 22:20:14 | 54.8 | 50 | O | 54.6 | 54.8 | Buy | 224,755 | 39 | LSE | |
| 21:43:21 | 54.877 | 215 | O | 54.6 | 55.0 | Buy | 224,705 | 38 | LSE | |
| 21:42:57 | 54.878 | 141 | O | 54.6 | 55.0 | Buy | 224,490 | 37 | LSE | |
| 21:39:55 | 54.6 | 368 | AT | 54.6 | 55.0 | Sell | 224,349 | 36 | LSE | |
| 21:34:51 | 54.94 | 36205 | O | 54.4 | 55.0 | Buy | 223,981 | 35 | LSE | |
| 21:30:25 | 54.8 | 50 | O | 54.4 | 54.8 | Buy | 187,776 | 34 | LSE | |
| 20:49:16 | 54.689 | 3657 | O | 54.4 | 54.8 | Buy | 187,726 | 33 | LSE | |
| 20:30:20 | 54.4 | 381 | O | 54.4 | 54.8 | Sell | 184,069 | 32 | LSE | |
| 20:30:12 | 54.4 | 2618 | O | 54.4 | 54.8 | Sell | 183,688 | 31 | LSE | |
| 19:53:14 | 54.555 | 578 | O | 54.4 | 54.6 | Buy | 181,070 | 30 | LSE | |
| 19:35:43 | 54.5 | 25000 | O | 54.4 | 54.6 | 180,492 | 29 | LSE | ||
| 19:27:17 | 54.4 | 2 | AT | 54.4 | 54.6 | Sell | 155,492 | 28 | LSE | |
| 19:27:15 | 54.4 | 145 | AT | 54.4 | 54.6 | Sell | 155,490 | 27 | LSE | |
| 19:27:15 | 54.4 | 230 | AT | 54.4 | 54.6 | Sell | 155,345 | 26 | LSE | |
| 19:23:02 | 54.6 | 45 | O | 54.4 | 54.6 | Buy | 155,115 | 25 | LSE | |
| 19:23:02 | 54.4 | 1 | O | 54.4 | 54.6 | Sell | 155,070 | 24 | LSE | |
| 19:23:02 | 54.6 | 27 | O | 54.4 | 54.6 | Buy | 155,069 | 23 | LSE | |
| 19:23:02 | 54.4 | 145 | AT | 54.4 | 54.6 | Sell | 155,042 | 22 | LSE | |
| 18:56:34 | 54.5 | 95000 | O | 54.4 | 54.6 | 154,897 | 21 | LSE | ||
| 18:32:12 | 54.4 | 1513 | AT | 54.2 | 54.6 | 59,897 | 20 | LSE | ||
| 18:32:12 | 54.4 | 1536 | AT | 54.4 | 54.6 | Sell | 58,384 | 19 | LSE | |
| 18:32:12 | 54.4 | 1277 | AT | 54.4 | 54.6 | Sell | 56,848 | 18 | LSE | |
| 18:32:06 | 54.4 | 500 | AT | 54.4 | 54.6 | Sell | 55,571 | 17 | LSE | |
| 18:32:06 | 54.4 | 2494 | AT | 54.4 | 54.6 | Sell | 55,071 | 16 | LSE | |
| 18:30:51 | 54.4 | 216 | AT | 54.4 | 54.6 | Sell | 52,577 | 15 | LSE | |
| 18:30:51 | 54.4 | 1120 | AT | 54.4 | 54.6 | Sell | 52,361 | 14 | LSE | |
| 18:30:51 | 54.4 | 3538 | AT | 54.4 | 54.6 | Sell | 51,241 | 13 | LSE | |
| 18:30:51 | 54.4 | 751 | AT | 54.4 | 54.6 | Sell | 47,703 | 12 | LSE | |
| 18:29:44 | 54.4 | 4 | AT | 54.4 | 54.6 | Sell | 46,952 | 11 | LSE | |
| 18:29:44 | 54.4 | 1800 | AT | 54.4 | 54.8 | Sell | 46,948 | 10 | LSE | |
| 18:25:46 | 54.4 | 1800 | AT | 54.4 | 54.8 | Sell | 45,148 | 9 | LSE | |
| 18:19:58 | 54.6 | 15000 | O | 54.4 | 54.8 | 43,348 | 8 | LSE | ||
| 18:19:54 | 54.4 | 1500 | AT | 54.4 | 54.8 | Sell | 28,348 | 7 | LSE | |
| 18:12:18 | 54.6 | 6249 | O | 54.4 | 54.8 | 26,848 | 6 | LSE | ||
| 17:43:01 | 54.6 | 5000 | O | 54.4 | 54.8 | 20,599 | 5 | LSE | ||
| 17:29:30 | 54.4 | 14325 | AT | 54.0 | 54.4 | Buy | 15,599 | 4 | LSE | |
| 17:29:30 | 54.4 | 1042 | AT | 54.0 | 54.4 | Buy | 1,274 | 3 | LSE | |
| 17:03:49 | 54.368 | 219 | O | 53.6 | 54.8 | Buy | 232 | 2 | LSE | |
| 17:01:52 | 53.2 | 13 | O | 53.2 | 54.8 | Sell | 13 | 1 | LSE |
