ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
5.293
0.00
( 0.00% )
업데이트: 20:52:11

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.293
매수가
5.271
매도가
5.294
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.293
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FMTV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VMARVision Marine Technologies Inc
US$ 3.16
(107.89%)
18.94M
JSPRWJasper Therapeutics Inc
US$ 0.3074
(98.32%)
2
IINNInspira Technologies Oxy B H N Ltd
US$ 1.51
(51.00%)
8.08M
ZVSAZyVersa Therapeutics Inc
US$ 1.72
(45.76%)
15.74M
BAERBridger Aerospace Group Holdings Inc
US$ 4.03
(44.44%)
8.41M
IGMSIGM Biosciences Inc
US$ 1.94
(-68.71%)
226.56k
XXII22nd Century Group Inc
US$ 5.75
(-29.01%)
6.02k
WMPNWilliam Penn Bancorporation
US$ 9.01
(-22.99%)
1
SILOSilo Pharma Inc
US$ 1.33
(-22.22%)
99.69k
PCSCPerceptive Capital Solutions Corporation
US$ 8.00
(-21.41%)
105
VMARVision Marine Technologies Inc
US$ 3.15
(107.24%)
18.94M
ZVSAZyVersa Therapeutics Inc
US$ 1.72
(45.76%)
15.74M
GCTKGlucoTrack Inc
US$ 0.1259
(-9.29%)
8.75M
BAERBridger Aerospace Group Holdings Inc
US$ 4.03
(44.44%)
8.41M
IINNInspira Technologies Oxy B H N Ltd
US$ 1.51
(51.00%)
8.09M
penguin007 penguin007 3 분 전
I agree.
AXXA
glenn1919 glenn1919 4 분 전
IINN........INTZ.......MRSN......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IINN INTZ MRSN
GetSeriousOK GetSeriousOK 4 분 전
Those are excerpts taken out of context from posts I made over a year ago. Reposting my words out of context to further your agenda is dishonest and unethical.

Here's all anyone needs to know about BIEL. Try taking THESE out of context.

* BIEL's patents all expired in
BIEL
PennyMillions852 PennyMillions852 4 분 전
Don’t be, I’m sorry for you being a dirty birds fan!
IGPK
oldman69 oldman69 4 분 전
Yes!!
IQST
jeunke22 jeunke22 5 분 전
A full PiC is not really a standard definition in the industry. I guess he means to say a PIC with more components or functionality than usual. I believe this might be implying a statement to say - what we already thought- we are not going to compete head on with our customers.
LWLG
StayHumble StayHumble 6 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
ddls ddls 7 분 전
biel
BIEL
RIGATONI RIGATONI 9 분 전
$4.60 early market high and now looks like may be founders shares being liquidated. $2.90, Bounce trade potential. ~Rig
ignatiusrielly35 ignatiusrielly35 10 분 전
The never ending quest to improve the production of models that they aren't selling. Customers don't care either way how easy they are to produce.
NEXCF
capgain capgain 11 분 전
California insurance crisis: List of carriers that have fled or reduced coverage in the state (The warning signs were everywhere)

https://www.foxbusiness.com/lifestyle/california-insurance-crisis-here-carriers-have-fled-reduced-coverage-state
gp22 gp22 12 분 전
$POET @ $5.50s: AI Chip play. Production this Q. Hit $9.40s in recent sessions. Highly likely to roar right back and then some. One of the best AI bets right now on this dip. Long termer too. Link:
https://finance.yahoo.com/news/poet-technologies-signs-manufacturing-agreement-210500176.html
POET
RIGATONI RIGATONI 12 분 전
Good morning! ~Rig
capgain capgain 13 분 전
Thanks, I watched it. That Gov and Mayor there are unreal. I hope the woke wake up!
StockSeedGems2143 StockSeedGems2143 13 분 전
Inevitable merger, imo and also https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174612423
TMMI
Investor2014 Investor2014 13 분 전
If he has balls it’s a good place to freeze them off - if the deal is made in time.
AVXL
glenn1919 glenn1919 14 분 전
MRSN.......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MRSN MULN
Konaploinks Konaploinks 14 분 전
This could’nt be any better than a prime time news commercial with Life in the Fast Lane playing in the background! Thanks Jensen! You da man !!!! lol Everything! All the time! Ahha. Keep your eye on IonQ.
IONQ
ksquared ksquared 15 분 전
Morning, cap. Total agreement.

Justine Bateman (Mallory on Family Ties) was on FOX last night. She was furious and it showed. She (as other CA Dems have) pointed out that people have to stop looking for a D or an R next to the candidate's name and look at the person. Sh
glenn1919 glenn1919 16 분 전
INTZ......IINN.......https://stockcharts.com/h-sc/ui?s=IINN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IINN INTZ
sortagreen sortagreen 16 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/472826352_622012097049454_1777649874528152365_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=lfQj-l9MhisQ7kNvgG6SSVI&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AM6ZjskUrZ3VX6oq_WfvPRB&oh=00_AYA3KGXLLnte1BzvcpheEjolcieyCSE
ktcougar ktcougar 17 분 전
Atomera to Present at the 27th Annual Needham Growth Conference
January 10, 2025

LOS GATOS, CA / ACCESSWIRE / January 10, 2025 / Atomera Incorporated(NASDAQ:ATOM), a semiconductor materials and licensing company, today announced it will be presenting virtually at the 27th Annua
ATOM
glenn1919 glenn1919 17 분 전
ZCAR.....ZVIA.......https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&yr=1&mn=3&dy=0&id=p96837884856
ZCAR ZVIA

최근 히스토리

Delayed Upgrade Clock