ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.995
매수가
23.975
매도가
24.03
거래량
3,139
23.945 일간 변동폭 24.06
0.00 52주 범위 0.00
전일 종가
23.8575
개장가
23.98
최근 거래 시간
4
@
2397.63
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 75,274
VWAP
23.9801

FLXD 최신 뉴스

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 24 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 23/01/2024 NAV per Share 26.2041 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 23 January 2024 Franklin LibertyQ European Quality Dividend Fund UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 22/01/2024 NAV per Share 26.2931 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 22 January 2024 Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 19/01/2024 NAV per Share 26.1402 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 19 January 2024 Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 18/01/2024 NAV per Share 26.3078 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 19 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 17/01/2024 NAV per Share 26.3422 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 17 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 16/01/2024 NAV per Share 26.5348 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 16 January 2024 Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 15/01/2024 NAV per Share 26.5376 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 15 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 12/01/2024 NAV per Share 26.5482 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 12 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 11/01/2024 NAV per Share 26.2791 Base Currency EUR...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 11 January 2024 Franklin LibertyQ European Quality Fund Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 10/01/2024 NAV per Share 26.3552 Base Currency EUR...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
fink fink 1 분 전
Yulp that dip was a bear attack. We laughed they will not let this close in the green. When they dropped the Ask so far down to .21, that was the sign to get some cash on the BID for the close.

Anything below .175 is a gift for the safety deposit box. I don't think they have too many
AZRH
CrossFireTrader CrossFireTrader 2 분 전
And nice try Benz...I'm sure you'll be loading the Boat till after the first of the year. I'm right on ur heels, if not ahead of you...see you at the top !!
GDVM
Monksdream Monksdream 3 분 전
EZPW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/iewwbIMG_3435.gif
EZPW
biotechinvestor1 biotechinvestor1 4 분 전
... In fact, Alteogen is down 30% in the past 5 days

https://www.google.com/search?q=alteogen+stock+chart&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

HALO
dstock07734 dstock07734 5 분 전
Graft-versus-host disease (GVHD) is a serious condition that may occur after a bone marrow transplant (BMT), potentially causing irreversible organ and tissue damage. However, early action could help prevent long-term consequences. Soccer legend Mia Hamm understands the importance of vigilance, both
NWBO
go seek go seek 6 분 전
Dewophile, let’s suppose Dr. DeVincenzo was pushed back by a response similar to what you just provided here. What would be his retort, if any? Regards…
ENTA
CrossFireTrader CrossFireTrader 7 분 전
It's interesting that every comment, or most are only concerned with current financial conditions. Read between the lines. Know what you own. Red said it best "Don't be a Dumbass"
GDVM
arizona1 arizona1 7 분 전
Heather O'Reilly has a podcast!

Heather O'Reilly's Podcast Credits & Interviews
https://www.podchaser.com/creators/heather-oreilly-107aDoEtmf/appearances

https://investorshub.advfn.com/uimage/uploads/2024/11/24/noqtlaHR0cHM6Ly93d3cucG9kY2hhc2VyLmNvbS9pbWFnZXMvbWl
Howeeme Howeeme 10 분 전
https://cdn.abcotvs.com/dip/images/2584949_103017wlsmcdowells4.jpg
HALO
qualityincolor qualityincolor 10 분 전
Do you guys know what this is worth? LMFAO flippers and shit...liquidity is needed and all traders bring it. None of it will matter where this is going
RDAR
pete807 pete807 10 분 전
Best thing about bout Lost V(W)ages is the accuracy of the election betting, lol.
Polls are propaganda
carlson carlson 11 분 전
We're due for some good news!!!
NBRI
BigBang BigBang 12 분 전
So I am just going to ignore your question.I’m sorry that’s how you respond to a serious question. In my opinion, not a grown-up way to behave. If you don’t how an explanation, for a statement you made, then why even respond? And by the way, when you mention “long term shareholder”, I’m sure I’ve be
COOP
art2426 art2426 13 분 전
>>>Hope for the best, prepare for the worst
BIEL
Tr8dervic Tr8dervic 14 분 전
Powerballl Winning Numbers for 11/23/2024

12 13 34 44 67 08
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $171.7 Million ($79.5 Million Cash Value)

Next Powerball Drawing
Monday, Nov 25
arizona1 arizona1 14 분 전
It's going to get ugly real quick. Another pandemic is on the horizon.
nowwhat2 nowwhat2 15 분 전
Gee....100,000

https://investorshub.advfn.com/uimage/uploads/2024/11/24/bhgijBTC_111111_24_30D_1222PM_100000_GEE_FAN.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/24/iehxyxrp_111111_24_snip_930am_10_pct.jpg



https://inve
BTCUSD
zab zab 16 분 전
I saw that piece, this last election demonstrates that elections are 50/50 toss ups. Trump barely won the popular vote, a few states decide elections.  California should have more.
bones jones bones jones 16 분 전
Thanks fwb
There's a large gap at $42 does anyone think it will go back to that level? Thanks in advance. There is also a small gap at $31 but more than likely not go back down that low jmo.
PLTR
CorsairPirate8 CorsairPirate8 17 분 전
The only reason the shorts are here is to try to loosen shares. There is no other reason.
LWLG

최근 히스토리

Delayed Upgrade Clock