ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
25.9575
-0.005
(-0.02%)
마감 06 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.9575
매수가
25.935
매도가
25.98
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
25.9625
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FLES 최신 뉴스

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 03 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 02/01/2025   NAV per Share 25.9451   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 02 January 2025   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 31/12/2024   NAV per Share 25.9402   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 31 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF ISIN Code IE00BFWXDY69 Dealing Date 30/12/2024 NAV per Share 25.9391 Base Currency...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 30 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 27/12/2024   NAV per Share 25.9342   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 27 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 24/12/2024   NAV per Share 25.9394   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 24 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 23/12/2024   NAV per Share 25.9272   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 23 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 20/12/2024   NAV per Share 25.9255   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 20 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 19/12/2024   NAV per Share 25.9201   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 19 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 18/12/2024   NAV per Share 25.9221   Base...

FRK Euro Short Maturity UCITS ETF E Net Asset Value(s)

FRK Euro Short Maturity UCITS ETF E 18 December 2024   Fund Franklin Liberty Euro Short Maturity UCITS ETF   ISIN Code IE00BFWXDY69   Dealing Date 17/12/2024   NAV per Share 25.9189   Base...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
dennisdave dennisdave 4 분 전
Her job isn’t to dispute core bear lame brained theses you nut No, that is not her job. But it is her job to provide quarterly business updates (by conference call) as any CEO of any non rev biotech would, such as: what stage they are in, what commercialization (as demanded by Bigger) plans they hav
NWBO
ranchhand71 ranchhand71 4 분 전
Expecting positive news on the January 27 presentation
SOFI
Monksdream Monksdream 4 분 전
ZVSA, one year graph
https://investorshub.advfn.com/uimage/uploads/2025/1/5/zngcnIMG_4461.gif
ZVSA
Shawonsarker84 Shawonsarker84 4 분 전
Bro, no one is pumping it. Bashers like you are exposing this ticker for us, hence it is going up slowly and steady. Negative karma is in full effect.
HMBL
Lite Lite 4 분 전
Could the delisting have them out of the spotlight and masked trading, making it easier for govt manipulation?

Could the Eaton meeting have helped to accomplish the same?
weedtrader420 weedtrader420 5 분 전
Sell all your gold and buy Bitcoin and XRP D.O.G.E X
XRPUSD
MartinLutherKing MartinLutherKing 5 분 전
Waiting on RNAZ FDA approval fast track for terminal ill cancer patients
RNAZ
joe botts joe botts 5 분 전
Hows the stock doing?
NotSure2 NotSure2 6 분 전
1 year aniversary of dstock flooding this board with ~5-10 post per day about Merck hiring ads for a month.

People were begging him to stop...

(click on his name scroll down to last year, then look at his Merck hiring post, and scroll forum pages for that time period, s
NWBO
LowFloatLopes LowFloatLopes 6 분 전
I think this coming week this leave trips behind for good 
HMBL
weedtrader420 weedtrader420 6 분 전
Next four years XRP predicts, flying saucers and bird flu and quantum computing will send XRP to 1000’s of dollars
XRPUSD
Monksdream Monksdream 7 분 전
CASI under $3
https://investorshub.advfn.com/uimage/uploads/2025/1/5/cdlemIMG_4460.gif
CASI
JSmith5 JSmith5 7 분 전
My Roth 100% FMCC

Great move! I stupidly sold all my FMCC and went all in on FNMA with the proceeds. I should have let things ride as I am missing out on the settlement money for the commons. I am too scared to move things around now as events are moving too fast.

N
FMCC
stockprofitter stockprofitter 7 분 전
They were supposed to use the average price of the preceding 10 day closing prices to get the warrant price. Doesn’t matter though, there are more illegalities connected to illegality.
FNMA
nelson1234 nelson1234 9 분 전
Contest.. so I haven't participated in a while, because just have always been busy the day of the picks, and I guess I don't give much thought about the contest till he day the picks are due. Anyway, this time... again, kinda last minute, I threw in four picks I thought were kind of interesting.. n
AES ETCC EVOK
sumbuysumsell sumbuysumsell 9 분 전
The peer review appears to have been entirely written by Misleading , with data crunched by Kun Jin. The 50+ authors are, some way on Misleading’s payroll.

Someday you may go too far and accuse the company of committing a conspiracy of fraudulent behavior against the medical community
AVXL
RickNagra RickNagra 10 분 전
I remember my first time.
FNMA
Investor2014 Investor2014 10 분 전
Yes she does not appear to be the person k9uwa is looking for.
AVXL
weedtrader420 weedtrader420 11 분 전
XRP $20 TARGET Comes from Darth Vader Bill Gates getting millions of dollars awarded to him for vaccine development for D.T. bird flu. right now the cows have bird flu. I wouldn’t doubt XRP going to $10,000. we may not live to see it, 50% of us Will die.😱🥶 within the next four years
XRPUSD
Monksdream Monksdream 11 분 전
BARCHART medical device sector of 112 stocks
ALUR is near the https://www.barchart.com/stocks/quotes/ALUR/competitors?quoteSectors=-384B&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=3
ALUR
LakeshoreLeo1953 LakeshoreLeo1953 11 분 전
WOW.
You mean no more timely videos of Ern??????

George's bot is working OT on this NFL Sunday.
Expect THAT input and probably video.

In this case it appears someone gave him ammunition to be correct.
AVXL
Investor082 Investor082 12 분 전
Before that she will get sued by shareholders once they realize LP played the shareholders again on combo deals and that there is no financial support from big pharma. Which means the shares remain in pennies for at least the next 12-18 months. That coupled with lack of disclosure on FDA will be eno
NWBO
georgejjl georgejjl 12 분 전
This is the WRONG person!!!

She doesn’t look at all like Ern Heaven’s wife and the name is different.

You are WRONG.
AVXL
Archie Lopp Archie Lopp 12 분 전
Why you on here????? Because your being paid too. All longs know the deal here.......
Bye paid basher......bye......bye.
RNVA
LakeshoreLeo1953 LakeshoreLeo1953 13 분 전
Never has been, but consider the source.
AVXL

최근 히스토리

Delayed Upgrade Clock