FLES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 25.4075 | -0.01 | -0.02% | 25.4075 | 25.4075 | 25.4075 | 0 |
25 6월(6) 2024 | 25.4125 | 0.00 | 0.01% | 25.4125 | 25.4125 | 25.4125 | 0 |
22 6월(6) 2024 | 25.41 | 0.02 | 0.06% | 25.41 | 25.41 | 25.41 | 0 |
21 6월(6) 2024 | 25.395 | 0.00 | 0.01% | 25.40 | 25.415 | 25.3325 | 2,485 |
20 6월(6) 2024 | 25.3925 | 0.00 | 0.00% | 25.39 | 25.3925 | 25.38 | 779 |
19 6월(6) 2024 | 25.3925 | 0.00 | 0.02% | 25.3925 | 25.3925 | 25.3925 | 0 |
18 6월(6) 2024 | 25.3875 | 0.01 | 0.04% | 25.395 | 25.395 | 25.3775 | 712 |
15 6월(6) 2024 | 25.3775 | 0.01 | 0.02% | 25.3775 | 25.3775 | 25.3775 | 0 |
14 6월(6) 2024 | 25.3725 | 0.01 | 0.06% | 25.3725 | 25.3725 | 25.3725 | 40 |
13 6월(6) 2024 | 25.3575 | -0.64 | -2.45% | 25.355 | 25.7575 | 24.9725 | 2,899 |
12 6월(6) 2024 | 25.995 | 0.00 | 0.00% | 26.00 | 26.01 | 25.99 | 780 |
11 6월(6) 2024 | 25.995 | -0.01 | -0.02% | 25.995 | 26.01 | 25.9875 | 780 |
08 6월(6) 2024 | 26.00 | -0.01 | -0.04% | 26.00 | 26.00 | 26.00 | 0 |
07 6월(6) 2024 | 26.01 | 0.01 | 0.02% | 26.005 | 26.03 | 25.955 | 16,890 |
06 6월(6) 2024 | 26.005 | 0.00 | 0.02% | 26.005 | 26.005 | 26.005 | 0 |
05 6월(6) 2024 | 26.00 | 0.01 | 0.04% | 26.00 | 26.00 | 26.00 | 0 |
04 6월(6) 2024 | 25.99 | 0.00 | 0.02% | 25.99 | 25.99 | 25.99 | 0 |
01 6월(6) 2024 | 25.985 | 0.00 | 0.02% | 25.985 | 25.985 | 25.985 | 0 |
31 5월(5) 2024 | 25.98 | 0.00 | 0.00% | 25.97 | 25.9825 | 25.9675 | 2,350 |
30 5월(5) 2024 | 25.98 | 0.00 | 0.01% | 25.98 | 25.98 | 25.98 | 0 |
29 5월(5) 2024 | 25.9775 | 0.02 | 0.07% | 25.9775 | 25.9775 | 25.9775 | 0 |