Fidelity Emerging Markets Limited【FEML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fidelity Emerging Markets Limited (FEML)
Fidelity Emerging Markets Limited (FEML) 과거

Fidelity Emerging Markets Limited (FEML)

698.00

-2.20

(-0.31%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9.8	-1.38457191297	707.8	708.1	684	51127	695.08523162	DE
4	14.7	2.15132445485	683.3	708.1	673	50161	693.49891772	DE
12	18	2.64705882353	680	708.1	665	57172	683.49848589	DE
26	-19.4	-2.70420964594	717.4	723.4	659.3	86652	687.68854014	DE
52	104.3	17.5677951828	593.7	725	593.6	296830	660.37192383	DE
156	-107	-13.2919254658	805	819	552.7	146722	647.21971552	DE
260	-105	-13.0759651308	803	950	540	124118	693.78889435	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	698	-2.2	-0.31	684.5	702.5	684.5	97407
1737048600	700.2	4.1	0.59	708	708	692.1	88191
1736962200	696.1	2.8	0.40	708.1	708.1	690	32792
1736875800	693.3	4.5	0.65	701.1	701.1	691	25423
1736789400	688.8	-4.2	-0.61	684	694	684	50286
1736530200	693	1.1	0.16	707.8	707.8	688	58942
1736443800	691.9	1.9	0.28	690.2	694.1	686.4	112705
1736357400	690	-3.9	-0.56	686.1	695	685	98621
1736271000	693.9	-11.1	-1.57	703	703	691.4	58747
1736184600	705	1.8	0.26	707.5	707.5	703.6	43010
1735925400	703.2	1.6	0.23	701.6	707.5	684.8	21117
1735839000	701.6	6.6	0.95	681.1	701.6	681.1	19933
1735666200	695	9.6	1.40	693	696	693	24812
1735579800	685.4	-5.4	-0.78	696.6	696.6	674.5	45036
1735320600	690.8	-6.3	-0.90	682.1	697	682.1	39087
1735061400	697.1	3.4	0.49	696.6	697.1	696	9218
1734975000	693.7	3.7	0.54	694	695	692	19381
1734715800	690	6	0.88	683.3	690	673	105434
1734629400	684	-3.4	-0.49	678.2	685	676.7	91034
1734543000	687.4	0.7	0.10	686.3	688.3	686.3	92045
1734456600	686.7	-4.3	-0.62	681	697.2	681	43636
1734370200	691	-6.4	-0.92	681.5	698.1	681.3	33902
1734111000	697.4	6.4	0.93	694.2	698.1	694.2	17117
1734024600	691	6.2	0.91	693	693	691	20883
1733938200	684.8	-5.8	-0.84	676.5	697.1	676.5	14717
1733851800	690.6	-0.9	-0.13	688.2	691.4	688	26380
1733765400	691.5	4.5	0.66	693.2	694.9	680.1	16498
1733506200	687	9.6	1.42	668.6	690	668.6	80938
1733419800	677.4	2.5	0.37	672	688.9	672	36017
1733333400	674.9	4.3	0.64	678	678	672	45415
1733247000	670.6	-2.4	-0.36	670	672.6	669.1	16759
1733160600	673	3.2	0.48	676.4	676.9	672.7	241280
1732901400	669.79999	-1.2	-0.18	670	674	669.79999	89149
1732815000	671	-6	-0.89	665	674.8	665	34063
1732728600	677	-0.1	-0.01	680	680.4	674.8	48177
1732642200	677.1	-3.7	-0.54	675	683.3	675	96712
1732555800	680.8	3.5	0.52	688	688.1	673.2	91895
1732296600	677.3	0.6	0.09	679.1	683.7	677.3	90659
1732210200	676.7	0.3	0.04	672	676.7	672	94742
1732123800	676.4	-3.6	-0.53	665.2	676.5	665.2	17527
1732037400	680	0	0.00	680	681	680	93932
1731951000	680	0.1	0.01	667.2	688.1	667.2	106272
1731691800	679.9	0.2	0.03	666.9	685	666.9	63718
1731605400	679.7	-12.4	-1.79	671.4	684.4	671.4	55014
1731519000	692.1	5.1	0.74	676.4	692.1	676.4	22478
1731432600	687	-2.9	-0.42	677	687.2	677	23540
1731346200	689.9	2.1	0.31	691.7	691.7	679.3	25293
1731087000	687.8	-2.4	-0.35	676.3	689.1	676.3	68969
1731000600	690.2	15.9	2.36	673	690.2	673	29867
1730914200	674.3	6.4	0.96	690	690.4	674	131602
1730827800	667.9	-9.9	-1.46	675.5	679.1	667.9	50957
1730741400	677.8	3.4	0.50	666.79999	684.1	666.79999	37319
1730482200	674.4	3.1	0.46	668	684.9	668	32243
1730395800	671.3	-3.8	-0.56	681.7	681.7	670.29999	72987
1730309400	675.1	-8.9	-1.30	674.9	682.6	674.9	32201
1730223000	684	-4	-0.58	682.5	685.5	682.5	71184
1730136600	688	-4	-0.58	680	691.2	680	62994
1729873800	692	0.5	0.07	680	693	680	85952
1729787400	691.5	0.5	0.07	692	693	686	89380
1729701000	691	0	0.00	689	692	689	452029
1729614600	691	1.2	0.17	688	691.8	688	225682
1729528200	689.8	-2.2	-0.32	680.1	697.9	680.1	59686
1729269000	692	7	1.02	685	692	684	35526

Fidelity Emerging Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관