Hot Features
프리미엄
Am Fedfunds Usd (FEDG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9753 | 36 | 0.37 | 9778 | 9778 | 9750 | 2794 |
| 1737048600 | 9717 | -18 | -0.18 | 9740 | 9740 | 9717 | 7476 |
| 1736962200 | 9735 | -6 | -0.06 | 9709 | 9735 | 9655 | 7295 |
| 1736875800 | 9741 | -28 | -0.29 | 9746 | 9771 | 9741 | 6246 |
| 1736789400 | 9769 | 31 | 0.32 | 9790 | 9948 | 9769 | 34352 |
| 1736530200 | 9738 | 77.5 | 0.80 | 9663 | 9738 | 9641 | 8197 |
| 1736443800 | 9660.5 | 48 | 0.50 | 9674 | 9674 | 9651 | 6505 |
| 1736357400 | 9612.5 | 107.5 | 1.13 | 9609 | 9622 | 9609 | 8816 |
| 1736271000 | 9505 | 26 | 0.27 | 9451 | 9505 | 9450 | 5041 |
| 1736184600 | 9479 | -81 | -0.85 | 9537 | 9537 | 9479 | 2575 |
| 1735925400 | 9560 | -29 | -0.30 | 9570 | 9575 | 9560 | 19155 |
| 1735839000 | 9589 | 116 | 1.22 | 9563 | 9589 | 9563 | 1270 |
| 1735666200 | 9473 | 0 | 0.00 | 9473 | 9473 | 9473 | 141 |
| 1735579800 | 9473 | 50.5 | 0.54 | 9426 | 9473 | 9426 | 1076 |
| 1735320600 | 9422.5 | -32.5 | -0.34 | 9439 | 9440 | 9422.5 | 442 |
| 1735061400 | 9455 | -17 | -0.18 | 9457 | 9457 | 9455 | 494 |
| 1734975000 | 9472 | 54 | 0.57 | 9432 | 9472 | 9432 | 67 |
| 1734715800 | 9418 | -15 | -0.16 | 9473 | 9475 | 9418 | 5081 |
| 1734629400 | 9433 | 103 | 1.10 | 9402 | 9433 | 9402 | 184 |
| 1734543000 | 9330 | 10 | 0.11 | 9311 | 9330 | 9310 | 3078 |
| 1734456600 | 9320 | -12 | -0.13 | 9320 | 9320 | 9320 | 640 |
| 1734370200 | 9332 | -49 | -0.52 | 9332 | 9332 | 9332 | 75 |
| 1734111000 | 9381 | 62 | 0.67 | 9384 | 9384 | 9350 | 2132 |
| 1734024600 | 9319 | 36 | 0.39 | 9278 | 9319 | 9275 | 8896 |
| 1733938200 | 9283 | 1 | 0.01 | 9283 | 9283 | 9283 | 1656 |
| 1733851800 | 9282 | 30.5 | 0.33 | 9273 | 9282 | 9272 | 5159 |
| 1733765400 | 9251.5 | -22.5 | -0.24 | 9251 | 9251.5 | 9251 | 1638 |
| 1733506200 | 9274 | 2 | 0.02 | 9268 | 9274 | 9268 | 1386 |
| 1733419800 | 9272 | -26 | -0.28 | 9267 | 9272 | 9267 | 626 |
| 1733333400 | 9298 | -39.5 | -0.42 | 9298 | 9298 | 9298 | 149 |
| 1733247000 | 9337.5 | -8.5 | -0.09 | 9337.5 | 9337.5 | 9337.5 | 898 |
| 1733160600 | 9346 | 43 | 0.46 | 9311 | 9346 | 9299 | 1445 |
| 1732901400 | 9303 | -22 | -0.24 | 9282 | 9313 | 9282 | 6 |
| 1732815000 | 9325 | -4 | -0.04 | 9325 | 9325 | 9325 | 16 |
| 1732728600 | 9329 | -91 | -0.97 | 9396 | 9396 | 9329 | 225 |
| 1732642200 | 9420 | 15 | 0.16 | 9388 | 9420 | 9388 | 1295 |
| 1732555800 | 9405 | -32 | -0.34 | 9405 | 9405 | 9405 | 2824 |
| 1732296600 | 9437 | 68 | 0.73 | 9398 | 9437 | 9398 | 3297 |
| 1732210200 | 9369 | 28 | 0.30 | 9369 | 9369 | 9369 | 2165 |
| 1732123800 | 9341 | 23 | 0.25 | 9303 | 9341 | 9303 | 1966 |
| 1732037400 | 9318 | -15.5 | -0.17 | 9319 | 9339 | 9318 | 4743 |
| 1731951000 | 9333.5 | -3.5 | -0.04 | 9345 | 9345 | 9333.5 | 1654 |
| 1731691800 | 9337 | 58.5 | 0.63 | 9313 | 9344 | 9313 | 6240 |
| 1731605400 | 9278.5 | 6.5 | 0.07 | 9307 | 9308 | 9278.5 | 12083 |
| 1731519000 | 9272 | 17 | 0.18 | 9277 | 9277 | 9272 | 1105 |
| 1731432600 | 9255 | 96.5 | 1.05 | 9197 | 9255 | 9194 | 4270 |
| 1731346200 | 9158.5 | 37.5 | 0.41 | 9148 | 9167 | 9148 | 1328 |
| 1731087000 | 9121 | 42 | 0.46 | 9121 | 9121 | 9121 | 588 |
| 1731000600 | 9079 | -67.5 | -0.74 | 9085 | 9085 | 9079 | 397 |
| 1730914200 | 9146.5 | 89.5 | 0.99 | 9147 | 9147 | 9140 | 2129 |
| 1730827800 | 9057 | -35.5 | -0.39 | 9057 | 9057 | 9057 | 514 |
| 1730741400 | 9092.5 | -2.5 | -0.03 | 9092.5 | 9092.5 | 9092.5 | 649 |
| 1730482200 | 9095 | -53 | -0.58 | 9123 | 9123 | 9095 | 458 |
| 1730395800 | 9148 | 96 | 1.06 | 9148 | 9148 | 9148 | 505 |
| 1730309400 | 9052 | 0 | 0.00 | 9044 | 9052 | 9043 | 991 |
| 1730223000 | 9052 | -11 | -0.12 | 9052 | 9052 | 9052 | 121 |
| 1730136600 | 9063 | 0 | 0.00 | 9064 | 9064 | 9063 | 279 |
| 1729873800 | 9063 | -11 | -0.12 | 9063 | 9063 | 9063 | 596 |
| 1729787400 | 9074 | -13.5 | -0.15 | 9083 | 9083 | 9074 | 73 |
| 1729701000 | 9087.5 | 28 | 0.31 | 9087.5 | 9087.5 | 9087.5 | 496 |
| 1729614600 | 9059.5 | 7 | 0.08 | 9059.5 | 9059.5 | 9059.5 | 122 |
| 1729528200 | 9052.5 | 37.5 | 0.42 | 9052.5 | 9052.5 | 9052.5 | 533 |
