FDNU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 28.51 | -0.04 | -0.13% | 28.51 | 28.51 | 28.51 | 0 |
17 5월(5) 2024 | 28.5475 | 0.22 | 0.78% | 28.5475 | 28.5475 | 28.5475 | 0 |
16 5월(5) 2024 | 28.3275 | 0.23 | 0.84% | 28.3275 | 28.3275 | 28.3275 | 0 |
15 5월(5) 2024 | 28.0925 | 0.19 | 0.66% | 27.975 | 28.14 | 27.725 | 109 |
14 5월(5) 2024 | 27.9075 | 0.02 | 0.07% | 27.98 | 27.9875 | 27.9075 | 444 |
11 5월(5) 2024 | 27.8875 | -0.15 | -0.53% | 28.005 | 28.075 | 27.72 | 1,188 |
10 5월(5) 2024 | 28.035 | -0.06 | -0.22% | 28.035 | 28.035 | 28.035 | 0 |
09 5월(5) 2024 | 28.0975 | -0.16 | -0.56% | 28.0975 | 28.0975 | 28.0975 | 0 |
08 5월(5) 2024 | 28.255 | 0.53 | 1.90% | 28.085 | 28.345 | 28.01 | 8 |
04 5월(5) 2024 | 27.7275 | 0.29 | 1.08% | 27.7275 | 27.7275 | 27.7275 | 89 |
03 5월(5) 2024 | 27.4325 | 0.25 | 0.90% | 27.545 | 27.545 | 26.58 | 984 |
02 5월(5) 2024 | 27.1875 | -0.15 | -0.55% | 27.055 | 27.255 | 26.3475 | 50 |
01 5월(5) 2024 | 27.3375 | -0.25 | -0.91% | 27.3375 | 27.3375 | 27.3375 | 0 |
30 4월(4) 2024 | 27.5875 | 0.02 | 0.06% | 27.5875 | 27.5875 | 27.5875 | 0 |
27 4월(4) 2024 | 27.57 | 0.97 | 3.65% | 27.595 | 27.735 | 26.58 | 234 |
26 4월(4) 2024 | 26.60 | -0.68 | -2.49% | 26.755 | 27.0625 | 26.1775 | 299 |
25 4월(4) 2024 | 27.28 | -0.04 | -0.14% | 27.465 | 27.66 | 27.235 | 150 |
24 4월(4) 2024 | 27.3175 | 0.71 | 2.67% | 26.99 | 27.4525 | 26.3525 | 1,451 |
23 4월(4) 2024 | 26.6075 | -0.27 | -1.00% | 26.89 | 27.125 | 26.38 | 88 |
20 4월(4) 2024 | 26.8775 | -0.69 | -2.51% | 27.03 | 27.175 | 26.8475 | 150 |