ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

FDNU Ft Fdnu

28.2925
-0.25 (-0.88%)
최종 업데이트: 18:48:10
15분 지연
기업명 Etf 심볼 시장 주식 타입
Ft Fdnu FDNU 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-0.25 -0.88% 28.2925 18:48:10
개장가 저가 고가 종가 전일 종가
28.28 28.2275 28.325 28.5425
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202421:37UKREGFT DOW JONES INTERNET: Net Asset Value(s)
23/01/202422:15UKREGFT DOW JONES INTERNET: Net Asset Value(s)
22/01/202421:24UKREGFT DOW JONES INTERNET: Net Asset Value(s)
19/01/202421:59UKREGFT DOW JONES INTERNET: Net Asset Value(s)
18/01/202421:28UKREGFT DOW JONES INTERNET: Net Asset Value(s)
17/01/202419:17UKREGFT DOW JONES INTERNET: Net Asset Value(s)
16/01/202419:45UKREGFT DOW JONES INTERNET: Net Asset Value(s)
15/01/202421:52UKREGFT DOW JONES INTERNET: Net Asset Value(s)
12/01/202420:36UKREGFT DOW JONES INTERNET: Net Asset Value(s)
11/01/202417:38UKREGFT DOW JONES INTERNET: Net Asset Value(s)
10/01/202421:10UKREGFT DOW JONES INTERNET: Net Asset Value(s)
09/01/202419:04UKREGFT DOW JONES INTERNET: Net Asset Value(s)
08/01/202419:34UKREGFT DOW JONES INTERNET: Net Asset Value(s)
05/01/202418:08UKREGFT DOW JONES INTERNET: Net Asset Value(s)
04/01/202417:38UKREGFT DOW JONES INTERNET: Net Asset Value(s)
03/01/202418:24UKREGFT DOW JONES INTERNET: Net Asset Value(s)
02/01/202419:30UKREGFT DOW JONES INTERNET: Net Asset Value(s)
29/12/202317:15UKREGFT DOW JONES INTERNET: Net Asset Value(s)
28/12/202319:56UKREGFT DOW JONES INTERNET: Net Asset Value(s)
27/12/202322:12UKREGFT DOW JONES INTERNET: Net Asset Value(s)
22/12/202317:12UKREGFT DOW JONES INTERNET: Net Asset Value(s)
21/12/202319:27UKREGFT DOW JONES INTERNET: Net Asset Value(s)
20/12/202317:08UKREGFT DOW JONES INTERNET: Net Asset Value(s)
19/12/202319:55UKREGFT DOW JONES INTERNET: Net Asset Value(s)
18/12/202317:33UKREGFT DOW JONES INTERNET: Net Asset Value(s)
15/12/202318:08UKREGFT DOW JONES INTERNET: Net Asset Value(s)
14/12/202321:51UKREGFT DOW JONES INTERNET: Net Asset Value(s)
13/12/202318:31UKREGFT DOW JONES INTERNET: Net Asset Value(s)
12/12/202321:21UKREGFT DOW JONES INTERNET: Net Asset Value(s)
11/12/202317:57UKREGFT DOW JONES INTERNET: Net Asset Value(s)
08/12/202317:48UKREGFT DOW JONES INTERNET: Net Asset Value(s)
07/12/202319:04UKREGFT DOW JONES INTERNET: Net Asset Value(s)
06/12/202320:49UKREGFT DOW JONES INTERNET: Net Asset Value(s)
05/12/202318:50UKREGFT DOW JONES INTERNET: Net Asset Value(s)
04/12/202317:39UKREGFT DOW JONES INTERNET: Net Asset Value(s)
01/12/202319:50UKREGFT DOW JONES INTERNET: Net Asset Value(s)
30/11/202320:47UKREGFT DOW JONES INTERNET: Net Asset Value(s)
29/11/202322:01UKREGFT DOW JONES INTERNET: Net Asset Value(s)
28/11/202318:59UKREGFT DOW JONES INTERNET: Net Asset Value(s)
27/11/202320:41UKREGFT DOW JONES INTERNET: Net Asset Value(s)
24/11/202322:27UKREGFT DOW JONES INTERNET: Net Asset Value(s)
23/11/202317:34UKREGFT DOW JONES INTERNET: Net Asset Value(s)
22/11/202321:20UKREGFT DOW JONES INTERNET: Net Asset Value(s)
21/11/202318:14UKREGFT DOW JONES INTERNET: Net Asset Value(s)
20/11/202321:36UKREGFT DOW JONES INTERNET: Net Asset Value(s)
17/11/202318:38UKREGFT DOW JONES INTERNET: Net Asset Value(s)
16/11/202318:24UKREGFT DOW JONES INTERNET: Net Asset Value(s)
15/11/202321:49UKREGFT DOW JONES INTERNET: Net Asset Value(s)
14/11/202318:23UKREGFT DOW JONES INTERNET: Net Asset Value(s)
13/11/202318:49UKREGFT DOW JONES INTERNET: Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock