Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:21 | 497.0 | 29027 | UT | 497.0 | 499.0 | Sell | 118,531 | 80 | LSE | |
| 01:24:56 | 497.0 | 35 | AT | 497.0 | 498.0 | Sell | 89,504 | 79 | LSE | |
| 01:24:56 | 497.0 | 35 | AT | 497.0 | 498.0 | Sell | 89,469 | 78 | LSE | |
| 01:24:56 | 497.0 | 79 | AT | 497.0 | 498.0 | Sell | 89,434 | 77 | LSE | |
| 01:24:56 | 497.0 | 35 | AT | 497.0 | 498.0 | Sell | 89,355 | 76 | LSE | |
| 01:24:56 | 497.0 | 3565 | AT | 495.0 | 497.0 | Buy | 89,320 | 75 | LSE | |
| 01:24:42 | 497.0 | 1135 | AT | 495.0 | 500.0 | Sell | 85,755 | 74 | LSE | |
| 01:24:42 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 84,620 | 73 | LSE | |
| 01:20:00 | 497.0 | 174 | AT | 495.0 | 500.0 | Sell | 84,320 | 72 | LSE | |
| 01:20:00 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 84,146 | 71 | LSE | |
| 01:20:00 | 497.0 | 291 | AT | 495.0 | 500.0 | Sell | 83,846 | 70 | LSE | |
| 01:20:00 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 83,555 | 69 | LSE | |
| 01:11:43 | 497.664 | 262 | O | 497.0 | 499.0 | Sell | 83,255 | 68 | LSE | |
| 01:06:58 | 497.64 | 90 | O | 497.0 | 499.0 | Sell | 82,993 | 67 | LSE | |
| 01:02:33 | 497.662 | 1354 | O | 497.0 | 499.0 | Sell | 82,903 | 66 | LSE | |
| 00:51:59 | 497.0 | 335 | AT | 497.0 | 499.0 | Sell | 81,549 | 65 | LSE | |
| 00:51:59 | 497.0 | 300 | AT | 497.0 | 499.0 | Sell | 81,214 | 64 | LSE | |
| 00:50:09 | 499.511 | 2140 | O | 497.0 | 500.0 | Buy | 80,914 | 63 | LSE | |
| 00:47:24 | 497.96 | 20 | O | 497.0 | 500.0 | Sell | 78,774 | 62 | LSE | |
| 00:35:54 | 497.962 | 180 | O | 497.0 | 500.0 | Sell | 78,754 | 61 | LSE | |
| 00:26:02 | 497.96 | 750 | O | 497.0 | 500.0 | Sell | 78,574 | 60 | LSE | |
| 00:19:09 | 497.96 | 750 | O | 497.0 | 500.0 | Sell | 77,824 | 59 | LSE | |
| 00:18:49 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 77,074 | 58 | LSE | |
| 00:18:49 | 497.0 | 700 | AT | 495.0 | 500.0 | Sell | 76,774 | 57 | LSE | |
| 00:18:49 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 76,074 | 56 | LSE | |
| 00:08:32 | 497.0 | 700 | AT | 495.0 | 500.0 | Sell | 75,774 | 55 | LSE | |
| 00:08:32 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 75,074 | 54 | LSE | |
| 00:08:24 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 74,774 | 53 | LSE | |
| 00:08:24 | 497.0 | 700 | AT | 495.0 | 500.0 | Sell | 74,474 | 52 | LSE | |
| 00:08:24 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 73,774 | 51 | LSE | |
| 00:08:19 | 497.0 | 700 | AT | 495.0 | 500.0 | Sell | 73,474 | 50 | LSE | |
| 00:08:19 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 72,774 | 49 | LSE | |
| 00:08:14 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 72,474 | 48 | LSE | |
| 00:08:14 | 497.0 | 700 | AT | 495.0 | 500.0 | Sell | 72,174 | 47 | LSE | |
| 00:08:14 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 71,474 | 46 | LSE | |
| 00:08:09 | 497.0 | 700 | AT | 495.0 | 500.0 | Sell | 71,174 | 45 | LSE | |
| 00:08:09 | 497.0 | 300 | AT | 497.0 | 500.0 | Sell | 70,474 | 44 | LSE | |
| 00:06:28 | 497.0 | 299 | AT | 497.0 | 500.0 | Sell | 70,174 | 43 | LSE | |
| 00:04:25 | 497.96 | 750 | O | 497.0 | 500.0 | Sell | 69,875 | 42 | LSE | |
| 23:59:17 | 498.0 | 1250 | O | 497.0 | 502.0 | Sell | 69,125 | 41 | LSE | |
| 23:50:19 | 497.0 | 1 | AT | 497.0 | 502.0 | Sell | 67,875 | 40 | LSE | |
| 23:23:34 | 501.185 | 1822 | O | 497.0 | 502.0 | Buy | 67,874 | 39 | LSE | |
| 23:06:59 | 497.0 | 300 | AT | 497.0 | 502.0 | Sell | 66,052 | 38 | LSE | |
| 23:06:59 | 497.0 | 7700 | AT | 495.0 | 502.0 | Sell | 65,752 | 37 | LSE | |
| 23:06:59 | 497.0 | 300 | AT | 497.0 | 502.0 | Sell | 58,052 | 36 | LSE | |
| 23:05:24 | 497.0 | 5 | O | 497.0 | 502.0 | Sell | 57,752 | 35 | LSE | |
| 23:05:24 | 502.0 | 3 | O | 497.0 | 502.0 | Buy | 57,747 | 34 | LSE | |
| 22:45:22 | 501.16 | 9 | O | 495.0 | 502.0 | Buy | 57,744 | 33 | LSE | |
| 22:42:03 | 497.247 | 2001 | O | 495.0 | 502.0 | Sell | 57,735 | 32 | LSE | |
| 22:39:55 | 500.856 | 2000 | O | 495.0 | 502.0 | Buy | 55,734 | 31 | LSE | |
| 22:15:52 | 497.24 | 2438 | O | 495.0 | 502.0 | Sell | 53,734 | 30 | LSE | |
| 22:09:21 | 497.24 | 2442 | O | 495.0 | 502.0 | Sell | 51,296 | 29 | LSE | |
| 21:53:15 | 500.863 | 990 | O | 495.0 | 502.0 | Buy | 48,854 | 28 | LSE | |
| 21:21:23 | 497.24 | 287 | O | 495.0 | 502.0 | Sell | 47,864 | 27 | LSE | |
| 21:17:22 | 502.0 | 4 | O | 495.0 | 502.0 | Buy | 47,577 | 26 | LSE | |
| 21:17:22 | 495.0 | 1 | AT | 495.0 | 502.0 | Sell | 47,573 | 25 | LSE | |
| 21:11:02 | 501.086 | 330 | O | 495.0 | 502.0 | Buy | 47,572 | 24 | LSE | |
| 21:07:09 | 495.0 | 12100 | O | 495.0 | 502.0 | Sell | 47,242 | 23 | LSE | |
| 21:02:21 | 497.24 | 404 | O | 495.0 | 502.0 | Sell | 35,142 | 22 | LSE | |
| 20:55:30 | 501.16 | 5000 | O | 495.0 | 502.0 | Buy | 34,738 | 21 | LSE | |
| 20:45:32 | 497.1 | 659 | O | 495.0 | 502.0 | Sell | 29,738 | 20 | LSE | |
| 20:30:50 | 497.003 | 1820 | O | 495.0 | 502.0 | Sell | 29,079 | 19 | LSE | |
| 20:28:58 | 501.16 | 9 | O | 495.0 | 502.0 | Buy | 27,259 | 18 | LSE | |
| 19:50:33 | 497.007 | 265 | O | 495.0 | 502.0 | Sell | 27,250 | 17 | LSE | |
| 19:27:17 | 500.806 | 3000 | O | 495.0 | 502.0 | Buy | 26,985 | 16 | LSE | |
| 19:24:53 | 499.479 | 700 | O | 495.0 | 502.0 | Buy | 23,985 | 15 | LSE | |
| 19:17:40 | 499.479 | 1990 | O | 495.0 | 502.0 | Buy | 23,285 | 14 | LSE | |
| 18:58:09 | 497.0 | 3000 | O | 495.0 | 502.0 | Sell | 21,295 | 13 | LSE | |
| 18:43:23 | 499.55 | 1000 | O | 495.0 | 502.0 | Buy | 18,295 | 12 | LSE | |
| 18:40:01 | 497.0 | 1300 | O | 495.0 | 502.0 | Sell | 17,295 | 11 | LSE | |
| 18:28:26 | 496.798 | 9 | O | 495.0 | 502.0 | Sell | 15,995 | 10 | LSE | |
| 18:00:46 | 499.476 | 427 | O | 495.0 | 502.0 | Buy | 15,986 | 9 | LSE | |
| 17:53:41 | 496.75 | 405 | O | 495.0 | 502.0 | Sell | 15,559 | 8 | LSE | |
| 17:39:09 | 494.98 | 3000 | O | 492.0 | 502.0 | Sell | 15,154 | 7 | LSE | |
| 17:37:55 | 492.0 | 8140 | AT | 489.0 | 499.0 | Sell | 12,154 | 6 | LSE | |
| 17:37:55 | 492.0 | 306 | AT | 492.0 | 499.0 | Sell | 4,014 | 5 | LSE | |
| 17:37:55 | 494.0 | 2500 | AT | 494.0 | 499.0 | Sell | 3,708 | 4 | LSE | |
| 17:37:55 | 495.0 | 172 | AT | 495.0 | 502.0 | Sell | 1,208 | 3 | LSE | |
| 17:09:36 | 499.55 | 994 | O | 495.0 | 502.0 | Buy | 1,036 | 2 | LSE | |
| 17:05:36 | 494.0 | 42 | O | 495.0 | 502.0 | Sell | 42 | 1 | LSE |
