Fidelity Asian Values (FAS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fidelity Asian Values Plc (FAS)
Fidelity Asian Values Plc (FAS) 거래

Fidelity Asian Values Plc (FAS)

491.00

0.00

( 0.00% )

업데이트: 17:32:50

최근 거래일 2025/02/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:07:52	499.0	1500	O	498.0	500.0			106,760	53	LSE
01:35:26	499.0	584	UT	498.0	500.0			105,260	52	LSE
01:23:49	498.0	156	AT	498.0	500.0	Sell		104,676	51	LSE
00:42:34	498.11	41	O	498.0	499.0	Sell		104,520	50	LSE
00:37:05	498.0	5000	AT	498.0	499.0	Sell		104,479	49	LSE
00:33:01	498.0	5000	AT	498.0	499.0	Sell		99,479	48	LSE
00:28:49	498.0	474	AT	498.0	499.0	Sell		94,479	47	LSE
00:26:17	498.0	500	AT	498.0	499.0	Sell		94,005	46	LSE
00:26:17	498.0	5000	AT	498.0	499.0	Sell		93,505	45	LSE
00:25:28	498.56	1500	O	498.0	499.0	Buy		88,505	44	LSE
00:25:09	499.0	833	AT	499.0	504.0	Sell		87,005	43	LSE
00:17:53	499.383	1000	O	499.0	504.0	Sell		86,172	42	LSE
00:09:59	500.0	600	AT	500.0	504.0	Sell		85,172	41	LSE
00:05:37	500.0	143	AT	500.0	504.0	Sell		84,572	40	LSE
00:05:37	500.0	457	AT	500.0	504.0	Sell		84,429	39	LSE
00:00:36	497.125	4982	O	498.0	504.0	Sell		83,972	38	LSE
00:00:01	504.0	11	O	497.0	504.0	Buy		78,990	37	LSE
23:41:55	498.0	358	AT	497.0	498.0	Buy		78,979	36	LSE
23:41:55	498.0	600	AT	498.0	504.0	Sell		78,621	35	LSE
23:19:49	497.05	820	O	497.0	502.0	Sell		78,021	34	LSE
23:19:48	499.75	750	O	497.0	502.0	Buy		77,201	33	LSE
23:05:44	499.747	200	O	497.0	502.0	Buy		76,451	32	LSE
22:32:49	499.8	600	O	497.0	502.0	Buy		76,251	31	LSE
22:30:36	497.0	2039	O	497.0	502.0	Sell		75,651	30	LSE
22:21:24	497.05	504	O	497.0	502.0	Sell		73,612	29	LSE
21:31:42	499.75	800	O	497.0	502.0	Buy		73,108	28	LSE
21:27:55	499.747	700	O	497.0	502.0	Buy		72,308	27	LSE
21:20:52	499.8	65	O	497.0	502.0	Buy		71,608	26	LSE
21:18:46	497.0	2237	O	497.0	502.0	Sell		71,543	25	LSE
20:54:46	497.0	2033	O	497.0	502.0	Sell		69,306	24	LSE
20:51:48	497.0	3378	O	497.0	502.0	Sell		67,273	23	LSE
20:41:32	497.0	1843	O	497.0	502.0	Sell		63,895	22	LSE
20:33:52	497.0	4065	O	497.0	502.0	Sell		62,052	21	LSE
20:33:39	497.25	5292	O	497.0	502.0	Sell		57,987	20	LSE
20:10:32	499.34	4578	O	497.0	502.0	Sell		52,695	19	LSE
19:57:33	497.05	1232	O	497.0	502.0	Sell		48,117	18	LSE
19:55:07	497.048	8112	O	497.0	502.0	Sell		46,885	17	LSE
19:19:19	499.9	3978	O	497.0	502.0	Buy		38,773	16	LSE
18:59:32	499.419	610	O	496.0	502.0	Buy		34,795	15	LSE
18:58:17	499.416	1060	O	496.0	502.0	Buy		34,185	14	LSE
18:56:53	497.0	479	O	496.0	502.0	Sell		33,125	13	LSE
18:55:36	497.0	3000	O	496.0	502.0	Sell		32,646	12	LSE
18:54:39	499.48	600	O	496.0	502.0	Buy		29,646	11	LSE
18:50:52	497.0	1166	O	496.0	502.0	Sell		29,046	10	LSE
18:47:14	499.04	2600	O	496.0	502.0	Buy		27,880	9	LSE
18:46:41	497.0	2500	O	496.0	502.0	Sell		25,280	8	LSE
18:38:19	497.0	3500	O	496.0	502.0	Sell		22,780	7	LSE
18:36:41	499.54	2600	O	496.0	502.0	Buy		19,280	6	LSE
18:07:39	499.0	3551	O	497.0	504.0	Sell		16,680	5	LSE
18:00:39	500.0	5000	AT	500.0	504.0	Sell		13,129	4	LSE
17:39:23	504.0	1	O	496.0	504.0	Buy		8,129	3	LSE
17:39:21	498.0	5000	AT	498.0	504.0	Sell		8,128	2	LSE
17:29:41	499.6	3128	O	496.0	502.0	Buy		3,128	1	LSE

Fidelity Asian Values

BNP Paribas Easy S&P GSC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관