Empiric Student Property (ESP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) 거래

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

마감 25 2월 1:30AM

무역 151 - 101 (00:13-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:22	83.3	100	AT	83.3	83.5	Sell		493,523	151	LSE
00:12:23	83.4	163	AT	83.4	83.5	Sell		493,423	150	LSE
00:12:23	83.4	200	AT	83.4	83.5	Sell		493,260	149	LSE
00:11:30	83.4	229	AT	83.4	83.6	Sell		493,060	148	LSE
00:11:22	83.4	829	AT	83.4	83.5	Sell		492,831	147	LSE
00:11:21	83.4	221	AT	83.4	83.5	Sell		492,002	146	LSE
00:11:21	83.4	2	AT	83.1	83.4	Buy		491,781	145	LSE
00:11:21	83.4	333	AT	83.1	83.4	Buy		491,779	144	LSE
00:11:21	83.4	345	AT	83.1	83.4	Buy		491,446	143	LSE
00:11:21	83.4	346	AT	83.1	83.4	Buy		491,101	142	LSE
00:00:32	83.3	927	O	83.1	83.4	Buy		490,755	141	LSE
23:57:12	83.4	2	O	83.1	83.4	Buy		489,828	140	LSE
23:49:37	83.3	437	AT	83.1	83.3	Buy		489,826	139	LSE
23:40:26	83.1	494	AT	83.1	83.3	Sell		489,389	138	LSE
23:40:24	83.2	2194	AT	83.2	83.3	Sell		488,895	137	LSE
23:40:24	83.2	1500	AT	83.2	83.3	Sell		486,701	136	LSE
23:40:24	83.2	1106	AT	83.2	83.3	Sell		485,201	135	LSE
23:37:35	83.2	340	AT	83.2	83.3	Sell		484,095	134	LSE
23:37:35	83.2	200	AT	83.2	83.3	Sell		483,755	133	LSE
23:37:35	83.2	157	AT	83.2	83.3	Sell		483,555	132	LSE
23:37:04	83.3	329	O	83.2	83.3	Buy		483,398	131	LSE
23:23:55	83.26	652	O	83.2	83.4	Sell		483,069	130	LSE
23:23:55	83.335	978	O	83.2	83.4	Buy		482,417	129	LSE
23:23:54	83.26	1682	O	83.2	83.4	Sell		481,439	128	LSE
23:14:56	83.4	1468	AT	83.2	83.4	Buy		479,757	127	LSE
23:14:56	83.4	4800	AT	83.4	83.6	Sell		478,289	126	LSE
23:14:56	83.4	300	AT	83.4	83.6	Sell		473,489	125	LSE
23:14:56	83.4	380	AT	83.4	83.6	Sell		473,189	124	LSE
23:13:27	83.46	264	O	83.4	83.6	Sell		472,809	123	LSE
23:07:30	83.6	329	O	83.4	83.6	Buy		472,545	122	LSE
23:04:05	83.46	128	O	83.4	83.6	Sell		472,216	121	LSE
23:04:05	83.46	397	O	83.4	83.6	Sell		472,088	120	LSE
22:50:57	83.58	2160	O	83.4	83.6	Buy		471,691	119	LSE
22:50:11	83.4	373	AT	83.3	83.4	Buy		469,531	118	LSE
22:50:11	83.4	403	AT	83.3	83.4	Buy		469,158	117	LSE
22:50:11	83.4	403	AT	83.3	83.4	Buy		468,755	116	LSE
22:50:11	83.4	1075	AT	83.3	83.4	Buy		468,352	115	LSE
22:44:19	83.4	300	AT	83.4	83.5	Sell		467,277	114	LSE
22:44:19	83.4	702	AT	83.4	83.5	Sell		466,977	113	LSE
22:44:19	83.4	23	AT	83.4	83.6	Sell		466,275	112	LSE
22:44:19	83.4	200	AT	83.4	83.6	Sell		466,252	111	LSE
22:38:40	83.6	329	O	83.4	83.6	Buy		466,052	110	LSE
22:30:56	83.59	5	O	83.4	83.6	Buy		465,723	109	LSE
22:01:01	83.554	142	O	83.4	83.6	Buy		465,718	108	LSE
21:53:48	83.5	401	AT	83.5	83.6	Sell		465,576	107	LSE
21:53:48	83.5	939	AT	83.5	83.6	Sell		465,175	106	LSE
21:53:48	83.6	533	AT	83.6	83.8	Sell		464,236	105	LSE
21:53:48	83.6	681	AT	83.6	83.8	Sell		463,703	104	LSE
21:39:08	83.66	11250	O	83.6	83.8	Sell		463,022	103	LSE
21:19:10	83.7	2579	AT	83.7	83.9	Sell		451,772	102	LSE
21:19:10	83.7	1397	AT	83.7	83.9	Sell		449,193	101	LSE

Empiric Student Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관