Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:19:10 | 83.7 | 1397 | AT | 83.7 | 83.9 | Sell | 449,193 | 101 | LSE | |
| 21:19:10 | 83.7 | 334 | AT | 83.7 | 83.9 | Sell | 447,796 | 100 | LSE | |
| 21:19:10 | 83.7 | 357 | AT | 83.7 | 83.9 | Sell | 447,462 | 99 | LSE | |
| 21:19:10 | 83.7 | 308 | AT | 83.7 | 83.9 | Sell | 447,105 | 98 | LSE | |
| 21:19:10 | 83.8 | 33 | AT | 83.8 | 84.0 | Sell | 446,797 | 97 | LSE | |
| 21:19:10 | 83.8 | 892 | AT | 83.8 | 84.0 | Sell | 446,764 | 96 | LSE | |
| 21:19:10 | 83.8 | 1843 | AT | 83.8 | 84.0 | Sell | 445,872 | 95 | LSE | |
| 21:19:10 | 83.8 | 1672 | AT | 83.8 | 84.0 | Sell | 444,029 | 94 | LSE | |
| 21:19:10 | 83.8 | 200 | AT | 83.8 | 84.0 | Sell | 442,357 | 93 | LSE | |
| 21:06:26 | 83.95 | 625 | O | 83.8 | 84.0 | Buy | 442,157 | 92 | LSE | |
| 21:05:43 | 84.0 | 11155 | AT | 84.0 | 84.1 | Sell | 441,532 | 91 | LSE | |
| 21:05:43 | 84.0 | 3845 | AT | 84.0 | 84.1 | Sell | 430,377 | 90 | LSE | |
| 21:05:43 | 84.1 | 124 | AT | 84.1 | 84.2 | Sell | 426,532 | 89 | LSE | |
| 21:05:43 | 84.1 | 310 | AT | 84.1 | 84.2 | Sell | 426,408 | 88 | LSE | |
| 21:05:43 | 84.1 | 614 | AT | 84.1 | 84.2 | Sell | 426,098 | 87 | LSE | |
| 20:58:22 | 84.2 | 488 | O | 84.1 | 84.2 | Buy | 425,484 | 86 | LSE | |
| 20:50:23 | 84.2 | 400 | AT | 84.2 | 84.3 | Sell | 424,996 | 85 | LSE | |
| 20:45:29 | 84.3 | 300 | AT | 84.3 | 84.4 | Sell | 424,596 | 84 | LSE | |
| 20:45:29 | 84.3 | 604 | AT | 84.3 | 84.4 | Sell | 424,296 | 83 | LSE | |
| 20:45:29 | 84.3 | 904 | AT | 84.3 | 84.4 | Sell | 423,692 | 82 | LSE | |
| 20:45:29 | 84.3 | 2492 | AT | 84.3 | 84.4 | Sell | 422,788 | 81 | LSE | |
| 20:42:53 | 84.33 | 4091 | O | 84.3 | 84.4 | Sell | 420,296 | 80 | LSE | |
| 20:41:18 | 84.3 | 377 | AT | 84.3 | 84.5 | Sell | 416,205 | 79 | LSE | |
| 20:41:18 | 84.3 | 1889 | AT | 84.3 | 84.5 | Sell | 415,828 | 78 | LSE | |
| 20:41:18 | 84.3 | 1682 | AT | 84.3 | 84.5 | Sell | 413,939 | 77 | LSE | |
| 20:41:17 | 84.4 | 295 | AT | 84.4 | 84.6 | Sell | 412,257 | 76 | LSE | |
| 20:41:17 | 84.4 | 295 | AT | 84.4 | 84.6 | Sell | 411,962 | 75 | LSE | |
| 20:41:17 | 84.5 | 332 | AT | 84.5 | 84.6 | Sell | 411,667 | 74 | LSE | |
| 20:41:17 | 84.5 | 319 | AT | 84.5 | 84.6 | Sell | 411,335 | 73 | LSE | |
| 20:41:17 | 84.5 | 325 | AT | 84.5 | 84.6 | Sell | 411,016 | 72 | LSE | |
| 20:41:17 | 84.5 | 10786 | AT | 84.5 | 84.6 | Sell | 410,691 | 71 | LSE | |
| 20:41:17 | 84.5 | 1517 | AT | 84.5 | 84.6 | Sell | 399,905 | 70 | LSE | |
| 20:41:17 | 84.5 | 1755 | AT | 84.5 | 84.6 | Sell | 398,388 | 69 | LSE | |
| 20:41:17 | 84.5 | 1498 | AT | 84.5 | 84.6 | Sell | 396,633 | 68 | LSE | |
| 20:41:17 | 84.5 | 145 | AT | 84.5 | 84.7 | Sell | 395,135 | 67 | LSE | |
| 20:41:17 | 84.6 | 942 | AT | 84.5 | 84.6 | Buy | 394,990 | 66 | LSE | |
| 20:41:17 | 84.6 | 785 | AT | 84.5 | 84.6 | Buy | 394,048 | 65 | LSE | |
| 20:41:17 | 84.6 | 1099 | AT | 84.5 | 84.6 | Buy | 393,263 | 64 | LSE | |
| 20:41:17 | 84.6 | 1099 | AT | 84.5 | 84.6 | Buy | 392,164 | 63 | LSE | |
| 20:41:17 | 84.6 | 3000 | AT | 84.5 | 84.6 | Buy | 391,065 | 62 | LSE | |
| 20:41:17 | 84.6 | 342 | AT | 84.5 | 84.6 | Buy | 388,065 | 61 | LSE | |
| 20:41:17 | 84.6 | 367 | AT | 84.5 | 84.6 | Buy | 387,723 | 60 | LSE | |
| 20:41:17 | 84.6 | 355 | AT | 84.5 | 84.6 | Buy | 387,356 | 59 | LSE | |
| 20:41:17 | 84.6 | 119 | AT | 84.5 | 84.6 | Buy | 387,001 | 58 | LSE | |
| 20:41:17 | 84.5 | 6648 | AT | 84.5 | 84.6 | Sell | 386,882 | 57 | LSE | |
| 20:41:17 | 84.5 | 28845 | AT | 84.5 | 84.7 | Sell | 380,234 | 56 | LSE | |
| 20:41:17 | 84.5 | 13500 | AT | 84.5 | 84.7 | Sell | 351,389 | 55 | LSE | |
| 20:41:15 | 84.5 | 7 | AT | 84.5 | 84.7 | Sell | 337,889 | 54 | LSE | |
| 20:41:15 | 84.5 | 149 | AT | 84.5 | 84.7 | Sell | 337,882 | 53 | LSE | |
| 20:40:27 | 84.5 | 94 | AT | 84.5 | 84.7 | Sell | 337,733 | 52 | LSE | |
| 20:40:27 | 84.5 | 250000 | O | 84.5 | 84.7 | Sell | 337,639 | 51 | LSE |
