Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:53 | 712.25 | 730 | O | 7.122 | 7.13 | Buy | 1,158 | 26 | LSE | |
| 00:29:07 | 713.5 | 10 | O | 7.126 | 7.135 | Buy | 428 | 25 | LSE | |
| 00:06:29 | 712.6 | 1 | O | 7.125 | 7.133 | Buy | 418 | 24 | LSE | |
| 00:01:43 | 7.137 | 20 | AT | 7.137 | 7.138 | Sell | 417 | 23 | LSE | |
| 00:00:30 | 714.5 | 21 | O | 7.137 | 7.144 | Buy | 397 | 22 | LSE | |
| 23:26:32 | 717.4 | 1 | O | 7.165 | 7.174 | Buy | 376 | 21 | LSE | |
| 23:20:21 | 716.53 | 278 | O | 7.159 | 7.169 | Buy | 375 | 20 | LSE | |
| 22:30:34 | 715.5 | 8 | O | 7.155 | 7.181 | Buy | 97 | 19 | LSE | |
| 21:57:07 | 715.8 | 1 | O | 7.149 | 7.158 | Buy | 89 | 18 | LSE | |
| 20:04:52 | 715.4 | 2 | O | 7.145 | 7.154 | Buy | 88 | 17 | LSE | |
| 19:22:50 | 717.1 | 2 | O | 7.161 | 7.172 | Buy | 86 | 16 | LSE | |
| 19:13:41 | 717.2 | 2 | O | 7.163 | 7.172 | Buy | 84 | 15 | LSE | |
| 18:55:15 | 718.4 | 1 | O | 7.175 | 7.184 | Buy | 82 | 14 | LSE | |
| 18:52:25 | 718.0 | 2 | O | 7.171 | 7.18 | Buy | 81 | 13 | LSE | |
| 18:47:49 | 718.6 | 2 | O | 7.177 | 7.186 | Buy | 79 | 12 | LSE | |
| 18:44:02 | 718.7 | 8 | O | 7.177 | 7.187 | Buy | 77 | 11 | LSE | |
| 18:42:41 | 718.1 | 10 | O | 7.181 | 7.19 | Buy | 69 | 10 | LSE | |
| 18:34:05 | 718.6 | 2 | O | 7.177 | 7.186 | Buy | 59 | 9 | LSE | |
| 17:58:32 | 714.9 | 2 | O | 7.14 | 7.149 | Buy | 57 | 8 | LSE | |
| 17:56:04 | 714.6 | 1 | O | 7.138 | 7.146 | Buy | 55 | 7 | LSE | |
| 17:44:21 | 713.8 | 1 | O | 7.128 | 7.138 | Buy | 54 | 6 | LSE | |
| 17:36:16 | 714.3 | 1 | O | 7.134 | 7.143 | Buy | 53 | 5 | LSE | |
| 17:35:42 | 714.4 | 1 | O | 7.134 | 7.144 | Buy | 52 | 4 | LSE | |
| 17:30:58 | 713.6 | 1 | O | 7.128 | 7.136 | Buy | 51 | 3 | LSE | |
| 17:04:38 | 7.139 | 47 | AT | 7.139 | 7.151 | Sell | 50 | 2 | LSE | |
| 17:01:18 | 714.2 | 3 | O | 7.138 | 7.151 | Buy | 3 | 1 | LSE |
