Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 6.9825 | -0.01 | -0.19 | 6.9825 | 6.9825 | 6.9825 | 270 |
| 1740072600 | 6.996 | -0.01 | -0.08 | 6.999 | 7.072 | 6.973 | 566 |
| 1739986200 | 7.0015 | -0.04 | -0.60 | 7.017 | 7.0185 | 6.9725 | 1546 |
| 1739899800 | 7.044 | -0.09 | -1.21 | 7.044 | 7.044 | 7.044 | 193 |
| 1739813400 | 7.1305 | 0.01 | 0.16 | 7.112 | 7.138 | 7.07 | 715 |
| 1739554200 | 7.119 | -0.03 | -0.47 | 7.139 | 7.1875 | 7.1085 | 1158 |
| 1739467800 | 7.1525 | 0.09 | 1.35 | 7.114 | 7.166 | 7.072 | 981 |
| 1739381400 | 7.0575 | 0.01 | 0.10 | 6.99 | 7.0645 | 6.9775 | 10541 |
| 1739295000 | 7.0505 | 0.07 | 1.01 | 7.048 | 7.0655 | 7.039 | 3168 |
| 1739208600 | 6.98 | 0.09 | 1.28 | 6.978 | 6.989 | 6.9605 | 1804 |
| 1738949400 | 6.892 | -0.1 | -1.43 | 6.977 | 7.0565 | 6.8125 | 9266 |
| 1738863000 | 6.992 | 0.1 | 1.47 | 6.968 | 6.993 | 6.939 | 7354 |
| 1738776600 | 6.891 | 0.01 | 0.22 | 6.837 | 6.8915 | 6.812 | 17428 |
| 1738690200 | 6.876 | 0.15 | 2.23 | 6.829 | 6.89 | 6.783 | 3488 |
| 1738603800 | 6.726 | -0.18 | -2.62 | 6.727 | 6.8745 | 6.67 | 5526 |
| 1738344600 | 6.907 | 0.09 | 1.36 | 6.903 | 6.961 | 6.854 | 1669 |
| 1738258200 | 6.814 | 0.07 | 1.08 | 6.8 | 6.855 | 6.7645 | 899 |
| 1738171800 | 6.7415 | 0.15 | 2.33 | 6.844 | 6.857 | 6.7325 | 1886 |
| 1738085400 | 6.588 | -0.02 | -0.36 | 6.678 | 6.682 | 6.5395 | 443 |
| 1737999000 | 6.612 | -0.24 | -3.57 | 6.603 | 6.6655 | 6.4335 | 2643 |
| 1737739800 | 6.8565 | -0.09 | -1.33 | 6.8565 | 6.8565 | 6.8565 | 42 |
| 1737653400 | 6.949 | -0.12 | -1.76 | 6.958 | 6.983 | 6.9115 | 1139 |
| 1737567000 | 7.0735 | 0.11 | 1.59 | 7.075 | 7.103 | 7.055 | 7861 |
| 1737480600 | 6.963 | -0.06 | -0.78 | 6.99 | 7.018 | 6.9335 | 1656 |
| 1737394200 | 7.018 | 0.08 | 1.09 | 6.967 | 7.018 | 6.921 | 56834 |
| 1737135000 | 6.9425 | 0.05 | 0.67 | 6.9425 | 6.9425 | 6.9425 | 259 |
| 1737048600 | 6.896 | 0.11 | 1.64 | 6.879 | 7.014 | 6.8 | 713 |
| 1736962200 | 6.7845 | 0.11 | 1.57 | 6.718 | 6.8155 | 6.627 | 2498 |
| 1736875800 | 6.6795 | 0.06 | 0.94 | 6.665 | 6.77 | 6.665 | 119 |
| 1736789400 | 6.6175 | -0.08 | -1.19 | 6.626 | 6.6315 | 6.5445 | 2978 |
| 1736530200 | 6.697 | -0.02 | -0.36 | 6.708 | 6.743 | 6.654 | 81 |
| 1736443800 | 6.7215 | 0.05 | 0.71 | 6.689 | 6.73 | 6.6635 | 2225 |
| 1736357400 | 6.674 | -0.07 | -1.02 | 6.736 | 6.741 | 6.6505 | 1538 |
| 1736271000 | 6.743 | 0.05 | 0.70 | 6.765 | 6.7815 | 6.6655 | 58384 |
| 1736184600 | 6.696 | 0.32 | 5.07 | 6.469 | 6.6965 | 6.469 | 14716 |
| 1735925400 | 6.373 | -0.04 | -0.58 | 6.374 | 6.3795 | 6.356 | 382 |
| 1735839000 | 6.4105 | 0.03 | 0.53 | 6.365 | 6.4435 | 6.358 | 107970 |
| 1735666200 | 6.377 | 0.04 | 0.71 | 6.281 | 6.3775 | 6.281 | 424 |
| 1735579800 | 6.332 | -0.07 | -1.09 | 6.354 | 6.3595 | 6.297 | 54132 |
| 1735320600 | 6.402 | -0.01 | -0.08 | 6.425 | 6.482 | 6.3869999 | 18507 |
| 1735061400 | 6.407 | 0 | 0.00 | 6.407 | 6.407 | 6.407 | 34 |
| 1734975000 | 6.407 | 0.04 | 0.61 | 6.368 | 6.4125 | 6.3615 | 11356 |
| 1734715800 | 6.368 | -0.01 | -0.12 | 6.337 | 6.3845 | 6.2685 | 464 |
| 1734629400 | 6.3755 | -0.16 | -2.41 | 6.38 | 6.412 | 6.321 | 10235 |
| 1734543000 | 6.533 | 0.09 | 1.33 | 6.533 | 6.533 | 6.533 | 193 |
| 1734456600 | 6.447 | 0.03 | 0.53 | 6.447 | 6.447 | 6.447 | 77 |
| 1734370200 | 6.413 | -0.03 | -0.51 | 6.4189999 | 6.5185 | 6.292 | 32858 |
| 1734111000 | 6.446 | 0.02 | 0.30 | 6.446 | 6.446 | 6.446 | 7175 |
| 1734024600 | 6.4265 | 0.06 | 0.88 | 6.4265 | 6.4265 | 6.4265 | 92 |
| 1733938200 | 6.3705 | 0.01 | 0.09 | 6.345 | 6.3775 | 6.3345 | 4364 |
| 1733851800 | 6.3644999 | -0.03 | -0.45 | 6.3789999 | 6.4205 | 6.354 | 7259 |
| 1733765400 | 6.393 | 0 | 0.04 | 6.389 | 6.4375 | 6.368 | 703 |
| 1733506200 | 6.3905 | 0.03 | 0.43 | 6.345 | 6.3975 | 6.334 | 58838 |
| 1733419800 | 6.363 | 0 | 0.06 | 6.363 | 6.363 | 6.363 | 164 |
| 1733333400 | 6.359 | 0.1 | 1.60 | 6.321 | 6.3785 | 6.3025 | 68288 |
| 1733247000 | 6.259 | 0.09 | 1.44 | 6.244 | 6.26 | 6.1745 | 50406 |
| 1733160600 | 6.17 | 0.02 | 0.33 | 6.074 | 6.1725 | 6.0635 | 23145 |
| 1732901400 | 6.1495 | 0.11 | 1.90 | 6.038 | 6.152 | 6.025 | 3399 |
| 1732815000 | 6.035 | 0.04 | 0.75 | 6.088 | 6.097 | 6.029 | 240 |
| 1732728600 | 5.99 | -0.11 | -1.77 | 6.04 | 6.073 | 5.9775 | 19394 |
| 1732642200 | 6.098 | -0.05 | -0.89 | 6.094 | 6.166 | 6.0759999 | 4218 |
| 1732555800 | 6.1525 | 0.08 | 1.36 | 6.154 | 6.1665 | 6.11 | 5838 |
