ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
8.3075
-0.1005
(-1.20%)
마감 03 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.3075
매수가
8.296
매도가
8.319
거래량
5,024
8.2785 일간 변동폭 8.39
0.00 52주 범위 0.00
전일 종가
8.408
개장가
8.334
최근 거래 시간
51
@
8.321
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 41,871
VWAP
8.3342

ESIE 최신 뉴스

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 02 December 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 8.373724 NUMBER OF SHARES...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 29 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 8.3593 NUMBER OF SHARES IN...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 28 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 8.366769 NUMBER OF SHARES...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 27 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 8.404264 NUMBER OF SHARES...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 26 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 8.515363 NUMBER OF SHARES...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 25 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 8.596853 NUMBER OF SHARES...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 22 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 8.581345 NUMBER OF SHARES...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 21 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 8.467356 NUMBER OF SHARES...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 20 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 8.500449 NUMBER OF SHARES...

iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

iShares VI MSCI EPE ES ACC £ 19 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 8.570497 NUMBER OF SHARES...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 12.23
(466.20%)
112.59M
PPBTPurple Biotech Ltd
US$ 8.8624
(164.15%)
40.56M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.455
(60.95%)
5.16M
FOSLFossil Group Inc
US$ 2.265
(55.14%)
24.16M
NVCRNovoCure Ltd
US$ 29.52
(47.31%)
8.22M
MONDMondee Holdings Inc
US$ 0.3885
(-45.30%)
1.98M
JYDJayud Global Logistics Ltd
US$ 0.7999
(-27.94%)
267.51k
QMCOQuantum Corporation
US$ 13.0601
(-24.99%)
2.25M
FOXXFoxx Development Holdings Inc
US$ 3.57
(-24.68%)
14.17k
SDOTSadot Group Inc
US$ 4.01
(-23.62%)
480.5k
SMCISuper Micro Computer Inc
US$ 42.66
(30.70%)
200.54M
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
163.51M
SNTISenti Biosciences Inc
US$ 12.23
(466.20%)
112.59M
RGTIRigetti Computing Inc
US$ 3.015
(-1.15%)
112.33M
NVDANVIDIA Corporation
US$ 138.825
(0.42%)
101.4M
learningcurve2020 learningcurve2020 4 분 전
That's because they're likely still doing the preliminary paperwork.  
NWBO
Lone Clone Lone Clone 4 분 전
Seabridge Gold Sees KSM Project Hit With Second Legal Petition

https://thedeepdive.ca/seabridge-gold-sees-ksm-project-hit-with-second-legal-petition/

December 2, 2024 9:10 AM Jay Lutz 0 Comments Seabridge Gold

Seabridge Gold (TSX: SEA) appears to be facin
Wayne R Wayne R 4 분 전
I could see it each time the link was posted.

But, hey, I'm special 🤪
sissyjane1 sissyjane1 4 분 전
NO VOLUME , no pr, no interest , should be trading at .20 but stuck on .02 to a high of .022 , going to have 20 to 30 mil in revs ...seems like a ,lot of NNOOOOOOOS, .04 looked good now stuck in .02 s , fins looked OK, but where is the INTEREST, guess its going to be a long COLD winter before any t
BNCM
abazaba375 abazaba375 5 분 전
INTL is back near high bid .... buckle up folks watch for size 
SFIO
novascotiaSTS novascotiaSTS 5 분 전
No one could short WMB, because it was not a listed stock which could be bought or sold.

So why should it be included in a no short list???
COOP
rwdutch rwdutch 5 분 전
Wamu was not clubby enough to not be shorted by the clubby guys? I'm hearing Jamie is being looked at by new administration not for advice but for past misdeeds.
COOP
XMaster2023 XMaster2023 5 분 전
NVCR only provides false hope.
NVCR
Enterprising Investor Enterprising Investor 5 분 전
[A more appropriate headline]

Ready Capital Deal Confirms UDFI's Continuing Value Destruction

Book value ay 12/31/23 was $9.47.
DRJ69 DRJ69 5 분 전
Just hit .312 cents today
IQST
glenn1919 glenn1919 5 분 전
OMEX......OPTT......BMRA......BCTX........https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BCTX BMRA OMEX
trender18 trender18 5 분 전
Nice rebound mid day to bring price to unchanged. Looks like strong hands are picking up cheap shares.
CSUI
bananarama bananarama 6 분 전
I hear ya brother. If my wife caught me buying more shares, she would kill me. We have enough shares. Nevertheless, I too have no powder to buy anymore. At this point, I have what I have, and I am holding on with both hands. I will never ever sell one share of KBLB. At some point, a BO is coming. GO
KBLB
Kaiserwave Kaiserwave 6 분 전
Buy: 193,328,634
Neutral: 55,538,705
Sell: 113,823,109
Ready to see this run for reals
RDAR
333randy 333randy 6 분 전
The group with a certain pr
TPTW
AverageJoe AverageJoe 6 분 전
$42,000 traded so far today...
NSAV
abazaba375 abazaba375 6 분 전
I did about 150 k here .006-.15 I have a .0033 ish average trying to get a few million more if anyone wants out dump me your .002s plzzzz this is gonna rip notice OTCN is not on the ask ? I suspect a major announcement is pending rather 2/3 in the next 30 days is what I am hearing. The first one wil
SFIO
Nickels-n-Dimes Nickels-n-Dimes 6 분 전
Blue sky breakout? Yes please!
IQST
MrGandol MrGandol 7 분 전
Thanks for doing that. Apparently it could have been part of the Soli agreement that we are subjected to 2 year hold
WPFH
glenn1919 glenn1919 7 분 전
VUZI.......ZVIA......RZLV........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RZLV VUZI
stealofadeal stealofadeal 7 분 전
$MGON This has a very weak .0121 bid and .004 is close. With little going on but failed promises. Way overpriced and sure to go down from here. Beware of this SCAM!
MGON
Involuntary-Recluse Involuntary-Recluse 7 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ssbexLolLaughOutLoudGIF.gif
pantherj pantherj 7 분 전
Why would anyone want to buy them back? Face it, you're down big time and it is all your own fault. You drank the Kool-aide and ate up the lies and, worse yet, started your own campaign of lies to deceive people and try to drive the price up.
IFUS
Monksdream Monksdream 7 분 전
FOSL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ojrcqIMG_3623.gif