ESGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 5,320.00 | -3.00 | -0.06% | 5,338.00 | 5,348.00 | 5,309.50 | 914 |
28 6월(6) 2024 | 5,323.00 | -23.00 | -0.43% | 5,323.00 | 5,323.00 | 5,323.00 | 0 |
27 6월(6) 2024 | 5,346.00 | -11.50 | -0.21% | 5,346.00 | 5,346.00 | 5,346.00 | 0 |
26 6월(6) 2024 | 5,357.50 | -15.50 | -0.29% | 5,357.50 | 5,357.50 | 5,357.50 | 0 |
25 6월(6) 2024 | 5,373.00 | 40.00 | 0.75% | 5,373.00 | 5,373.00 | 5,373.00 | 0 |
22 6월(6) 2024 | 5,333.00 | -39.50 | -0.74% | 5,333.00 | 5,333.00 | 5,333.00 | 0 |
21 6월(6) 2024 | 5,372.50 | 57.00 | 1.07% | 5,372.50 | 5,372.50 | 5,372.50 | 0 |
20 6월(6) 2024 | 5,315.50 | -19.50 | -0.37% | 5,315.50 | 5,315.50 | 5,315.50 | 0 |
19 6월(6) 2024 | 5,335.00 | 38.00 | 0.72% | 5,335.00 | 5,335.00 | 5,335.00 | 0 |
18 6월(6) 2024 | 5,297.00 | 15.00 | 0.28% | 5,297.00 | 5,297.00 | 5,297.00 | 60 |
15 6월(6) 2024 | 5,282.00 | -45.00 | -0.84% | 5,282.00 | 5,282.00 | 5,282.00 | 0 |
14 6월(6) 2024 | 5,327.00 | -84.00 | -1.55% | 5,327.00 | 5,327.00 | 5,327.00 | 0 |
13 6월(6) 2024 | 5,411.00 | 75.00 | 1.41% | 5,411.00 | 5,411.00 | 5,411.00 | 0 |
12 6월(6) 2024 | 5,336.00 | -50.50 | -0.94% | 5,336.00 | 5,336.00 | 5,336.00 | 0 |
11 6월(6) 2024 | 5,386.50 | -57.00 | -1.05% | 5,386.50 | 5,386.50 | 5,386.50 | 0 |
08 6월(6) 2024 | 5,443.50 | -23.00 | -0.42% | 5,443.50 | 5,443.50 | 5,443.50 | 0 |
07 6월(6) 2024 | 5,466.50 | 37.50 | 0.69% | 5,466.50 | 5,466.50 | 5,466.50 | 0 |
06 6월(6) 2024 | 5,429.00 | 62.50 | 1.16% | 5,429.00 | 5,429.00 | 5,429.00 | 0 |
05 6월(6) 2024 | 5,366.50 | -22.00 | -0.41% | 5,366.50 | 5,366.50 | 5,366.50 | 0 |
04 6월(6) 2024 | 5,388.50 | 19.00 | 0.35% | 5,388.50 | 5,388.50 | 5,388.50 | 0 |