ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
42.4025
0.49
( 1.17% )
업데이트: 20:35:55

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
42.4025
매수가
42.375
매도가
42.43
거래량
1,596
42.2925 일간 변동폭 42.52
0.00 52주 범위 0.00
전일 종가
41.9125
개장가
42.295
최근 거래 시간
215
@
4238.155
(O)
마지막 거래 시간
20:28:33
평균 볼륨(3m)
-
재정 규모
£ 67,704
VWAP
42.421

ESGB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WLDSWearable Devices Ltd
US$ 3.26
(73.40%)
1.38M
QMMMQMMM Holdings Limited
US$ 1.24
(65.36%)
12.73M
CMAXCareMax Inc
US$ 1.11
(54.17%)
115.84k
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
7
RGTIRigetti Computing Inc
US$ 2.55
(46.55%)
26.68M
ONCTOncternal Therapeutics Inc
US$ 0.72
(-36.84%)
20.01k
AKTSAkoustis Technologies Inc
US$ 0.0691
(-31.31%)
4.77M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
US$ 2.55
(46.55%)
26.68M
QMMMQMMM Holdings Limited
US$ 1.24
(65.36%)
12.73M
ELABElevai Labs Inc
US$ 0.0172
(-14.43%)
9.61M
AKTSAkoustis Technologies Inc
US$ 0.0691
(-31.31%)
4.77M
QUBTQuantum Computing Inc
US$ 7.01
(14.92%)
4.03M
StayHumble StayHumble 3 분 전
Xcellent, like this?✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
johnire johnire 4 분 전
Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible
tw0122 tw0122 4 분 전
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 5 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 7 분 전
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 7 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 8 분 전
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 8 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 8 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 9 분 전
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 9 분 전
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 9 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 11 분 전
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 11 분 전
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 12 분 전
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 12 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 13 분 전
WLDS $3.16 +'67%
WLDS
uranium-pinto-beans uranium-pinto-beans 16 분 전
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
uranium-pinto-beans uranium-pinto-beans 16 분 전
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
Zorch305 Zorch305 16 분 전
Last week of November coming at yah
RNVA
uranium-pinto-beans uranium-pinto-beans 16 분 전
goooooooood morning
elks elks 17 분 전
Getting there ducks in row. Low shares in public float. For only being. 00s.
SINC
mdb1 mdb1 17 분 전
Up $.05 in preMkt. Here comes the slow climb to $190s/$210s.
NVDA

최근 히스토리

Delayed Upgrade Clock