ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishr � Corp 1-5

Ishr � Corp 1-5 (ES15)

121.225
0.315
(0.26%)
마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
121.225
매수가
121.13
매도가
121.32
거래량
19
119.855 일간 변동폭 121.855
0.00 52주 범위 0.00
전일 종가
120.91
개장가
121.69
최근 거래 시간
19
@
121.69
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,312 €
VWAP
121.69

ES15 최신 뉴스

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 24 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 100.143682 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 23 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 100.299962 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 22 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 100.229718 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 19 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 100.154999 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 18 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 100.001444 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 17 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 100.483284 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 16 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 100.479866 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 15 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 100.442736 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 12 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 100.254643 EUR (Equivalent...

iShares GBP Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares GBP Corporate Bond 1-5Yr GBP 11 January 2024 FUND: iShares GBP Corp Bond 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 100.197565 EUR (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
bar1080 bar1080 2 분 전
Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend
jour_trader jour_trader 3 분 전
They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection. 
ELTP
MartinLutherKing MartinLutherKing 3 분 전
He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off
RNAZ
delerious1 delerious1 4 분 전
Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre
pitcook pitcook 4 분 전
“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?
LWLG
fredscott36 fredscott36 5 분 전
.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the
UBS
I am done I am done 5 분 전
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
OINGO BOINGO OINGO BOINGO 5 분 전
I'll look into it thanks
DLOC
dinogreeves dinogreeves 5 분 전
Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.
SMCI
I am done I am done 6 분 전
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
quester614 quester614 8 분 전
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL


https://investorshub.advfn.com/uimage/up
XERI
xoom xoom 8 분 전
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 8 분 전
Euro, this one is a hold for dear life.
VCNX
monocle monocle 9 분 전
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 10 분 전
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO
BDEZ BDEZ 11 분 전
Yup, i'm reading "Crossfire" now. Marrs said we live in a banana republic.
newfinish newfinish 13 분 전
I hope this thing will start to move soon
VGTL
weedtrader420 weedtrader420 13 분 전
XRP🌉🌉⛓️
XRPUSD
semi_infinite semi_infinite 14 분 전
Nuro.ai - See supervised nuro.ai Prius around ofter in the MV area. Apparently, they are now pilot testing the real deal on MV roads. This was from last week in an area of MV I am not familiar with. No windows, no dirver, just sensors.

https://www.youtube.com/watch?v=JK7G-7Arf4M&t=
Fanniefreddieforever Fanniefreddieforever 15 분 전
Navy, it’s been a while. We are GOLDEN indeed. I dare anyone who dispute Bessent’s positive views on the GSEs.
FNMA
Investor Will Investor Will 15 분 전
Hi Jake,

Are you suggesting a cash holding level of 55.3%? If so how have you calculated that?

I do understand the forward returns based on the figures.

Thanks

Will
backtoreality backtoreality 15 분 전
What sux is these players that buy 10's of millions of shares in the trips will flip out simultaneously. Screwing the Etrader Swing rookies.Thats why the OTC sux. Until the greedy pigs relax, the otc will remain in the sorry state that its in.
RDAR
dewophile dewophile 16 분 전
The odd thing is that there were several failures in this space of drugs that clearly have good antiviral activity. The analyst just didn’t push back. I’m fact zelicapavir itself failed in the standard risk RSVP study. The most notable failure was Lumicitabine which JNJ picked up from Alios which ha
JNJ
BDEZ BDEZ 17 분 전
Rep Jim Hill 2018 networth 7 mil, 2022 17 mil.....
tschussmann1 tschussmann1 17 분 전
Some good discussion on the Rett trial design and lack of statistical significance for a treatment that likely really does "work". As such, I "upvote" good arguments on both sides. Now, from both the company's and investor's perspective the key is: MAA filing for Alzheimer's in Q4 2024. Delivery
AVXL

최근 히스토리

Delayed Upgrade Clock