ERNU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 80.08 | -0.21 | -0.26% | 80.08 | 80.08 | 80.08 | 295 |
24 5월(5) 2024 | 80.29 | 0.16 | 0.19% | 80.29 | 80.29 | 80.29 | 31 |
23 5월(5) 2024 | 80.135 | -0.06 | -0.07% | 80.17 | 80.17 | 80.12 | 246 |
22 5월(5) 2024 | 80.19 | -0.05 | -0.06% | 80.16 | 80.195 | 80.125 | 372 |
21 5월(5) 2024 | 80.24 | 0.00 | 0.00% | 80.26 | 80.26 | 80.235 | 251 |
18 5월(5) 2024 | 80.24 | -0.21 | -0.26% | 80.24 | 80.24 | 80.24 | 3 |
17 5월(5) 2024 | 80.45 | 0.01 | 0.01% | 80.48 | 80.53 | 80.425 | 1,805 |
16 5월(5) 2024 | 80.44 | -0.53 | -0.65% | 80.44 | 80.44 | 80.44 | 386 |
15 5월(5) 2024 | 80.965 | -0.19 | -0.23% | 81.23 | 81.295 | 80.905 | 47 |
14 5월(5) 2024 | 81.15 | -0.23 | -0.28% | 81.15 | 81.15 | 81.15 | 152 |
11 5월(5) 2024 | 81.38 | -0.02 | -0.02% | 81.29 | 81.46 | 81.10 | 4,182 |
10 5월(5) 2024 | 81.40 | -0.10 | -0.12% | 81.63 | 81.83 | 80.40 | 115 |
09 5월(5) 2024 | 81.50 | 0.35 | 0.43% | 81.50 | 81.50 | 81.50 | 179 |
08 5월(5) 2024 | 81.15 | 0.08 | 0.10% | 81.12 | 81.15 | 81.09 | 390 |
04 5월(5) 2024 | 81.07 | -0.32 | -0.39% | 81.07 | 81.07 | 81.07 | 14 |
03 5월(5) 2024 | 81.39 | -0.01 | -0.01% | 81.42 | 81.51 | 81.31 | 200 |
02 5월(5) 2024 | 81.395 | 0.24 | 0.30% | 81.43 | 81.43 | 81.385 | 1,023 |
01 5월(5) 2024 | 81.15 | 0.20 | 0.25% | 81.13 | 81.21 | 81.045 | 548 |
30 4월(4) 2024 | 80.95 | -0.58 | -0.71% | 80.95 | 80.95 | 80.95 | 72 |