Am Sp Eurozone【EPAB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am Sp Eurozone (EPAB)
Am Sp Eurozone (EPAB) 과거

Am Sp Eurozone (EPAB)

38.0125

0.54

(1.44%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	38.0125	0.54	1.44	38.0125	38.0125	38.0125	0
1741887000	37.4725	-0.38	-1.00	37.46	37.6	37.46	1780
1741800600	37.8525	0.31	0.81	37.8525	37.8525	37.8525	0
1741714200	37.5475	-0.29	-0.76	37.5475	37.5475	37.5475	0
1741627800	37.835	-0.62	-1.62	38.07	38.07	37.835	11
1741368600	38.4575	-0.33	-0.86	38.57	38.57	38.4575	231
1741282200	38.79	0.48	1.24	38.79	38.79	38.79	0
1741195800	38.315	1.65	4.49	38.315	38.315	38.315	0
1741109400	36.6675	-0.96	-2.56	36.6675	36.6675	36.6675	0
1741023000	37.63	0.85	2.32	36.93	37.63	36.93	209
1740763800	36.7775	-0.13	-0.35	36.7775	36.7775	36.7775	0
1740677400	36.905	-0.8	-2.11	36.905	36.905	36.905	0
1740591000	37.7	0.48	1.30	37.7	37.7	37.7	0
1740504600	37.215	0.1	0.26	37.215	37.215	37.215	0
1740418200	37.12	-0.13	-0.34	37.12	37.12	37.12	0
1740159000	37.2475	0.1	0.26	37.2475	37.2475	37.2475	0
1740072600	37.15	0.3	0.81	37.09	37.15	37.09	1349
1739986200	36.85	-0.69	-1.84	36.85	36.85	36.85	0
1739899800	37.5425	0.09	0.24	37.5425	37.5425	37.5425	0
1739813400	37.4525	0.15	0.41	37.4525	37.4525	37.4525	0
1739554200	37.3	0.23	0.61	37.3	37.3	37.3	0
1739467800	37.0725	0.83	2.28	37.0725	37.0725	37.0725	0
1739381400	36.245	0.15	0.42	36.35	36.35	36.245	689
1739295000	36.095	0.39	1.11	36.095	36.095	36.095	0
1739208600	35.7	0.29	0.80	35.7	35.73	35.7	4264
1738949400	35.415	-0.46	-1.27	35.66	35.66	35.415	239
1738863000	35.87	0.56	1.59	35.87	35.87	35.87	0
1738776600	35.3075	0.09	0.25	35.3075	35.3075	35.3075	0
1738690200	35.22	0.6	1.75	35.22	35.22	35.22	0
1738603800	34.615	-0.78	-2.20	34.615	34.615	34.615	0
1738344600	35.395	-0.1	-0.27	35.395	35.395	35.395	0
1738258200	35.49	0.38	1.08	35.49	35.49	35.49	0
1738171800	35.1125	0.25	0.73	35.1125	35.1125	35.1125	0
1738085400	34.8575	-0.15	-0.43	34.8575	34.8575	34.8575	0
1737999000	35.0075	-0.31	-0.88	35.0075	35.0075	35.0075	0
1737739800	35.32	0.35	0.99	35.32	35.32	35.32	0
1737653400	34.9725	0.11	0.33	34.9725	34.9725	34.9725	0
1737567000	34.8575	0.14	0.41	34.8575	34.8575	34.8575	0
1737480600	34.715	0.09	0.26	34.715	34.715	34.715	0
1737394200	34.625	0.52	1.51	34.185	34.625	34.185	2932
1737135000	34.11	0.29	0.85	34.06	34.11	34.06	2957
1737048600	33.8225	0.27	0.79	33.8225	33.8225	33.8225	0
1736962200	33.5575	0.51	1.54	33.5575	33.5575	33.5575	0
1736875800	33.0475	0.42	1.30	33.009999	33.1	33.009999	861
1736789400	32.6225	-0.25	-0.76	32.6225	32.6225	32.6225	0
1736530200	32.8725	-0.41	-1.24	32.8725	32.8725	32.8725	0
1736443800	33.284999	0.14	0.44	33.284999	33.284999	33.284999	0
1736357400	33.14	-0.34	-1.02	33.08	33.14	33.08	2
1736271000	33.4825	0.04	0.12	33.4825	33.4825	33.4825	0
1736184600	33.4425	1.07	3.29	33.4425	33.4425	33.4425	0
1735925400	32.377499	-0.16	-0.50	32.377499	32.377499	32.377499	0
1735839000	32.54	-0.09	-0.28	32.905	32.905	32.54	124
1735666200	32.63	0	0.00	32.63	32.63	32.63	0
1735579800	32.63	-0.36	-1.11	32.63	32.63	32.63	0
1735320600	32.994999	0.4	1.24	32.994999	32.994999	32.994999	0
1735061400	32.59	0	0.00	32.59	32.59	32.59	0
1734975000	32.59	-0.16	-0.50	32.59	32.59	32.59	0
1734715800	32.752499	0.11	0.35	32.25	32.752499	32.25	6484
1734629400	32.6375	-0.82	-2.45	32.7	32.7	32.585	16787
1734543000	33.4575	0.07	0.20	33.4575	33.4575	33.4575	0
1734456600	33.39	-0.04	-0.13	33.39	33.39	33.39	0
1734370200	33.432499	-0.03	-0.10	33.432499	33.432499	33.432499	0

Lyx Usa Ctb Gbp

Kyrgyzstan Policy Rate

AB Core Plus Bond ETF

Southside Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관