ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Am Sp Eurozone

Am Sp Eurozone (EPAB)

38.4575
0.00
( 0.00% )
업데이트: 19:22:59
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174136860038.4575-0.33-0.8638.5738.5738.4575231
174128220038.790.481.2438.7938.7938.790
174119580038.3151.654.4938.31538.31538.3150
174110940036.6675-0.96-2.5636.667536.667536.66750
174102300037.630.852.3236.9337.6336.93209
174076380036.7775-0.13-0.3536.777536.777536.77750
174067740036.905-0.8-2.1136.90536.90536.9050
174059100037.70.481.3037.737.737.70
174050460037.2150.10.2637.21537.21537.2150
174041820037.12-0.13-0.3437.1237.1237.120
174015900037.24750.10.2637.247537.247537.24750
174007260037.150.30.8137.0937.1537.091349
173998620036.85-0.69-1.8436.8536.8536.850
173989980037.54250.090.2437.542537.542537.54250
173981340037.45250.150.4137.452537.452537.45250
173955420037.30.230.6137.337.337.30
173946780037.07250.832.2837.072537.072537.07250
173938140036.2450.150.4236.3536.3536.245689
173929500036.0950.391.1136.09536.09536.0950
173920860035.70.290.8035.735.7335.74264
173894940035.415-0.46-1.2735.6635.6635.415239
173886300035.870.561.5935.8735.8735.870
173877660035.30750.090.2535.307535.307535.30750
173869020035.220.61.7535.2235.2235.220
173860380034.615-0.78-2.2034.61534.61534.6150
173834460035.395-0.1-0.2735.39535.39535.3950
173825820035.490.381.0835.4935.4935.490
173817180035.11250.250.7335.112535.112535.11250
173808540034.8575-0.15-0.4334.857534.857534.85750
173799900035.0075-0.31-0.8835.007535.007535.00750
173773980035.320.350.9935.3235.3235.320
173765340034.97250.110.3334.972534.972534.97250
173756700034.85750.140.4134.857534.857534.85750
173748060034.7150.090.2634.71534.71534.7150
173739420034.6250.521.5134.18534.62534.1852932
173713500034.110.290.8534.0634.1134.062957
173704860033.82250.270.7933.822533.822533.82250
173696220033.55750.511.5433.557533.557533.55750
173687580033.04750.421.3033.00999933.133.009999861
173678940032.6225-0.25-0.7632.622532.622532.62250
173653020032.8725-0.41-1.2432.872532.872532.87250
173644380033.2849990.140.4433.28499933.28499933.2849990
173635740033.14-0.34-1.0233.0833.1433.082
173627100033.48250.040.1233.482533.482533.48250
173618460033.44251.073.2933.442533.442533.44250
173592540032.377499-0.16-0.5032.37749932.37749932.3774990
173583900032.54-0.09-0.2832.90532.90532.54124
173566620032.6300.0032.6332.6332.630
173557980032.63-0.36-1.1132.6332.6332.630
173532060032.9949990.41.2432.99499932.99499932.9949990
173506140032.5900.0032.5932.5932.590
173497500032.59-0.16-0.5032.5932.5932.590
173471580032.7524990.110.3532.2532.75249932.256484
173462940032.6375-0.82-2.4532.732.732.58516787
173454300033.45750.070.2033.457533.457533.45750
173445660033.39-0.04-0.1333.3933.3933.390
173437020033.432499-0.03-0.1033.43249933.43249933.4324990
173411100033.465-0.1-0.3033.46533.46533.4650
173402460033.5650.050.1433.56533.56533.5650
173393820033.5175-0.01-0.0233.517533.517533.51750
173385180033.525-0.4-1.1933.52533.52533.5250

최근 히스토리

Delayed Upgrade Clock