Hot Features
프리미엄
L&g Enhancedcom (ENCG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:55 | 1104.6 | 2744 | AT | 1104.6 | 1105.6 | Sell | 29,891 | 56 | LSE | |
| 01:28:07 | 1103.6 | 340 | AT | 1103.6 | 1104.6 | Sell | 27,147 | 55 | LSE | |
| 01:27:59 | 1103.8 | 49 | O | 1103.6 | 1104.6 | Sell | 26,807 | 54 | LSE | |
| 01:24:36 | 1104.4 | 1327 | AT | 1103.4 | 1104.4 | Buy | 26,758 | 53 | LSE | |
| 01:24:36 | 1104.4 | 754 | AT | 1103.4 | 1104.4 | Buy | 25,431 | 52 | LSE | |
| 01:18:54 | 1103.22 | 340 | O | 1103.2 | 1104.2 | Sell | 24,677 | 51 | LSE | |
| 01:18:30 | 1103.201 | 383 | O | 1103.2 | 1104.2 | Sell | 24,337 | 50 | LSE | |
| 01:16:16 | 1103.4 | 537 | AT | 1103.4 | 1104.4 | Sell | 23,954 | 49 | LSE | |
| 01:15:59 | 1104.0 | 3714 | AT | 1104.0 | 1104.2 | Sell | 23,417 | 48 | LSE | |
| 01:08:01 | 1104.6 | 209 | O | 1104.6 | 1105.4 | Sell | 19,703 | 47 | LSE | |
| 00:53:53 | 1105.8 | 328 | O | 1105.8 | 1106.4 | Sell | 19,494 | 46 | LSE | |
| 00:42:53 | 1105.6 | 1177 | AT | 1105.6 | 1106.4 | Sell | 19,166 | 45 | LSE | |
| 00:21:47 | 1104.6 | 2248 | AT | 1104.6 | 1104.8 | Sell | 17,989 | 44 | LSE | |
| 00:21:47 | 1104.6 | 752 | AT | 1103.6 | 1104.6 | Buy | 15,741 | 43 | LSE | |
| 00:19:55 | 1103.62 | 17 | O | 1103.6 | 1104.6 | Sell | 14,989 | 42 | LSE | |
| 00:01:58 | 1105.2 | 1 | O | 1104.2 | 1105.2 | Buy | 14,972 | 41 | LSE | |
| 23:59:00 | 1103.6 | 9 | O | 1103.6 | 1104.8 | Sell | 14,971 | 40 | LSE | |
| 23:53:04 | 1104.8 | 752 | AT | 1104.0 | 1104.8 | Buy | 14,962 | 39 | LSE | |
| 23:51:57 | 1104.4 | 183 | O | 1104.4 | 1105.4 | Sell | 14,210 | 38 | LSE | |
| 23:40:42 | 1102.2 | 17 | O | 1102.2 | 1103.2 | Sell | 14,027 | 37 | LSE | |
| 23:21:35 | 1100.78 | 325 | O | 1099.8 | 1101.0 | Buy | 14,010 | 36 | LSE | |
| 23:21:04 | 1099.401 | 255 | O | 1099.4 | 1100.8 | Sell | 13,685 | 35 | LSE | |
| 23:05:27 | 1098.224 | 548 | O | 1098.2 | 1099.4 | Sell | 13,430 | 34 | LSE | |
| 22:48:20 | 1099.2 | 12 | AT | 1099.2 | 1100.4 | Sell | 12,882 | 33 | LSE | |
| 22:43:50 | 1100.42 | 500 | O | 1100.8 | 1101.6 | Sell | 12,870 | 32 | LSE | |
| 21:35:48 | 1103.224 | 864 | O | 1103.2 | 1104.4 | Sell | 12,370 | 31 | LSE | |
| 21:23:36 | 1104.2 | 101 | O | 1104.2 | 1105.4 | Sell | 11,506 | 30 | LSE | |
| 21:15:17 | 1104.78 | 508 | O | 1103.8 | 1104.8 | Buy | 11,405 | 29 | LSE | |
| 21:13:09 | 1104.2 | 10 | O | 1104.0 | 1105.2 | Sell | 10,897 | 28 | LSE | |
| 21:08:34 | 1105.0 | 14 | O | 1105.0 | 1106.0 | Sell | 10,887 | 27 | LSE | |
| 21:02:14 | 1105.201 | 366 | O | 1105.2 | 1106.2 | Sell | 10,873 | 26 | LSE | |
| 20:31:58 | 1105.4 | 190 | O | 1105.4 | 1106.6 | Sell | 10,507 | 25 | LSE | |
| 20:28:08 | 1106.58 | 674 | O | 1105.6 | 1106.6 | Buy | 10,317 | 24 | LSE | |
| 19:51:16 | 1105.2 | 49 | O | 1105.2 | 1106.4 | Sell | 9,643 | 23 | LSE | |
| 19:50:54 | 1105.2 | 32 | O | 1105.2 | 1106.4 | Sell | 9,594 | 22 | LSE | |
| 19:47:52 | 1105.224 | 129 | O | 1105.2 | 1106.4 | Sell | 9,562 | 21 | LSE | |
| 19:47:52 | 1106.376 | 69 | O | 1105.2 | 1106.4 | Buy | 9,433 | 20 | LSE | |
| 19:42:47 | 1105.4 | 35 | O | 1105.4 | 1106.4 | Sell | 9,364 | 19 | LSE | |
| 19:42:21 | 1105.4 | 14 | O | 1105.4 | 1106.4 | Sell | 9,329 | 18 | LSE | |
| 19:22:38 | 1105.4 | 25 | O | 1105.4 | 1106.4 | Sell | 9,315 | 17 | LSE | |
| 19:13:08 | 1105.8 | 14 | O | 1104.8 | 1105.8 | Buy | 9,290 | 16 | LSE | |
| 18:57:41 | 1102.4 | 126 | O | 1102.4 | 1103.6 | Sell | 9,276 | 15 | LSE | |
| 18:55:06 | 1103.4 | 38 | O | 1103.4 | 1104.4 | Sell | 9,150 | 14 | LSE | |
| 18:51:42 | 1105.2 | 9 | O | 1104.0 | 1105.2 | Buy | 9,112 | 13 | LSE | |
| 18:49:00 | 1104.78 | 131 | O | 1103.8 | 1104.8 | Buy | 9,103 | 12 | LSE | |
| 18:44:57 | 1105.18 | 2081 | O | 1104.2 | 1105.2 | Buy | 8,972 | 11 | LSE | |
| 18:40:35 | 1105.18 | 97 | O | 1104.2 | 1105.2 | Buy | 6,891 | 10 | LSE | |
| 18:14:59 | 1102.6 | 331 | AT | 1102.6 | 1103.6 | Sell | 6,794 | 9 | LSE | |
| 17:52:38 | 1105.8 | 25 | O | 1104.2 | 1105.8 | Buy | 6,463 | 8 | LSE | |
| 17:36:43 | 1105.339 | 2250 | O | 1103.8 | 1105.4 | Buy | 6,438 | 7 | LSE | |
| 17:08:05 | 1103.4 | 400 | AT | 1103.4 | 1106.4 | Sell | 4,188 | 6 | LSE | |
| 17:00:29 | 1103.4 | 19 | O | 1103.4 | 1106.4 | Sell | 3,788 | 5 | LSE | |
| 17:00:29 | 1105.864 | 43 | O | 1103.4 | 1106.4 | Buy | 3,769 | 4 | LSE | |
| 17:00:28 | 1105.859 | 2177 | O | 1103.4 | 1106.4 | Buy | 3,726 | 3 | LSE | |
| 17:00:28 | 1105.859 | 1218 | O | 1103.4 | 1106.4 | Buy | 1,549 | 2 | LSE | |
| 17:00:28 | 1105.86 | 331 | O | 1103.4 | 1106.4 | Buy | 331 | 1 | LSE |
