ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
L&g Enhancedcom

L&g Enhancedcom (ENCG)

1,096.30
7.40
(0.68%)
마감 24 12월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:08:04 1097.6 24 O 1097.6 1099.4 Sell
9,852 36 LSE
00:56:56 1099.201 336 O 1099.2 1101.0 Sell
9,828 35 LSE
00:54:23 1099.4 25 O 1099.4 1101.4 Sell
9,492 34 LSE
00:51:43 1099.6 19 O 1099.6 1101.4 Sell
9,467 33 LSE
00:43:35 1100.4 23 O 1100.4 1102.4 Sell
9,448 32 LSE
00:38:51 1102.568 128 O 1101.0 1102.8 Buy
9,425 31 LSE
00:38:37 1100.84 55 O 1101.0 1102.6 Sell
9,297 30 LSE
00:38:10 1101.4 25 O 1101.4 1103.0 Sell
9,242 29 LSE
00:31:26 1101.4 92 O 1101.4 1103.4 Sell
9,217 28 LSE
00:26:46 1101.852 715 O 1101.8 1103.2 Sell
9,125 27 LSE
00:26:04 1102.2 157 O 1102.2 1104.0 Sell
8,410 26 LSE
00:19:08 1102.4 156 O 1102.4 1104.6 Sell
8,253 25 LSE
00:09:33 1102.0 148 O 1102.0 1104.2 Sell
8,097 24 LSE
00:06:53 1104.4 5 O 1102.4 1104.4 Buy
7,949 23 LSE
00:03:46 1104.556 221 O 1102.4 1104.6 Buy
7,944 22 LSE
23:52:18 1104.968 27 O 1103.4 1105.0 Buy
7,723 21 LSE
23:49:32 1105.4 10 O 1103.4 1105.4 Buy
7,696 20 LSE
23:48:41 1104.228 509 O 1103.8 1105.6 Sell
7,686 19 LSE
23:16:43 1103.465 1199 O 1103.4 1105.6 Sell
7,177 18 LSE
22:52:28 1102.4 43 O 1102.4 1104.6 Sell
5,978 17 LSE
22:29:46 1100.034 874 O 1098.4 1113.0 Sell
5,935 16 LSE
22:27:41 1102.8 28 O 1102.8 1104.8 Sell
5,061 15 LSE
22:06:41 1104.2 121 O 1102.2 1104.2 Buy
5,033 14 LSE
20:35:34 1101.8 26 O 1101.8 1102.8 Sell
4,912 13 LSE
20:32:08 1102.0 10 O 1102.0 1103.0 Sell
4,886 12 LSE
20:06:04 1103.376 2878 O 1102.2 1103.4 Buy
4,876 11 LSE
20:00:36 1103.4 1 O 1102.0 1103.4 Buy
1,998 10 LSE
19:49:06 1103.976 40 O 1102.8 1103.8 Buy
1,997 9 LSE
19:04:08 1102.6 3 O 1101.4 1102.6 Buy
1,957 8 LSE
19:03:23 1102.376 185 O 1101.2 1102.4 Buy
1,954 7 LSE
18:10:21 1102.6 24 O 1101.6 1102.6 Buy
1,769 6 LSE
18:03:49 1102.0 28 O 1102.2 1103.4 Sell
1,745 5 LSE
17:53:07 1102.976 1089 O 1101.8 1103.0 Buy
1,717 4 LSE
17:53:07 1101.824 516 O 1101.8 1103.0 Sell
628 3 LSE
17:07:35 1105.368 77 O 1103.8 1105.4 Buy
112 2 LSE
17:00:24 1105.2 35 O 1099.6 1112.2 Sell
35 1 LSE

최근 히스토리

Delayed Upgrade Clock