L&g Enhancedcom (ENCG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g Enhancedcom (ENCG)
L&g Enhancedcom (ENCG) 거래

L&g Enhancedcom (ENCG)

1,110.00

2.80

(0.25%)

마감 08 3월 1:30AM

최근 거래일 2024/12/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:14:22	1093.6	31	O	1093.6	1094.6	Sell		22,761	53	LSE
00:53:57	1095.4	78	O	1095.4	1096.4	Sell		22,730	52	LSE
00:46:16	1096.0	56	O	1095.0	1096.0	Buy		22,652	51	LSE
00:36:15	1095.8	57	O	1095.8	1096.8	Sell		22,596	50	LSE
00:21:40	1095.8	1819	AT	1094.8	1095.8	Buy		22,539	49	LSE
00:17:56	1094.6	223	AT	1094.6	1095.4	Sell		20,720	48	LSE
00:13:30	1094.8	40	O	1094.8	1095.8	Sell		20,497	47	LSE
00:03:04	1094.984	1111	O	1094.0	1095.0	Buy		20,457	46	LSE
23:44:23	1095.8	38	O	1095.6	1096.6	Sell		19,346	45	LSE
23:16:11	1096.428	1	O	1096.6	1097.8	Sell		19,308	44	LSE
23:16:10	1097.772	61	O	1096.4	1097.8	Buy		19,307	43	LSE
21:59:48	1099.628	14	O	1099.6	1101.0	Sell		19,246	42	LSE
21:46:11	1101.065	1928	O	1101.0	1102.0	Sell		19,232	41	LSE
21:39:05	1102.8	135	O	1101.6	1102.8	Buy		17,304	40	LSE
21:35:48	1101.8	405	AT	1101.8	1102.8	Sell		17,169	39	LSE
21:01:12	1100.2	37	O	1100.2	1101.4	Sell		16,764	38	LSE
20:54:41	1100.972	200	O	1099.6	1101.0	Buy		16,727	37	LSE
20:47:45	1101.0	76	O	1099.6	1101.0	Buy		16,527	36	LSE
20:47:45	1101.0	195	O	1099.6	1101.0	Buy		16,451	35	LSE
20:47:05	1100.6	34	O	1099.4	1100.6	Buy		16,256	34	LSE
20:44:57	1100.6	137	O	1099.4	1100.6	Buy		16,222	33	LSE
20:34:28	1100.0	1751	AT	1099.0	1100.0	Buy		16,085	32	LSE
20:23:49	1099.4	16	O	1099.4	1100.2	Sell		14,334	31	LSE
20:07:45	1101.0	42	AT	1099.8	1101.0	Buy		14,318	30	LSE
19:49:15	1099.4	52	O	1099.4	1100.6	Sell		14,276	29	LSE
19:38:48	1099.8	100	AT	1099.8	1101.2	Sell		14,224	28	LSE
19:34:27	1099.2	52	O	1099.2	1100.4	Sell		14,124	27	LSE
19:14:23	1099.2	28	O	1099.2	1100.4	Sell		14,072	26	LSE
19:13:45	1099.224	416	O	1099.2	1100.4	Sell		14,044	25	LSE
19:10:51	1098.8	168	O	1098.8	1100.0	Sell		13,628	24	LSE
19:05:21	1099.624	123	O	1099.6	1100.8	Sell		13,460	23	LSE
19:02:08	1100.6	1	O	1099.4	1100.6	Buy		13,337	22	LSE
19:01:13	1100.972	493	O	1099.6	1100.6	Buy		13,336	21	LSE
18:58:11	1100.6	16	O	1099.4	1100.6	Buy		12,843	20	LSE
18:54:17	1101.172	1088	O	1099.8	1101.2	Buy		12,827	19	LSE
18:44:09	1099.658	665	O	1099.6	1101.0	Sell		11,739	18	LSE
18:43:48	1099.86	1374	O	1099.8	1101.0	Sell		11,074	17	LSE
18:43:06	1100.776	457	O	1099.6	1100.8	Buy		9,700	16	LSE
18:41:28	1099.6	43	O	1099.6	1100.8	Sell		9,243	15	LSE
18:41:27	1100.8	37	O	1099.6	1100.8	Buy		9,200	14	LSE
18:41:27	1099.6	13	O	1099.6	1100.8	Sell		9,163	13	LSE
18:40:01	1100.6	151	O	1099.8	1100.6	Buy		9,150	12	LSE
18:33:57	1101.572	693	O	1100.2	1101.6	Buy		8,999	11	LSE
18:33:32	1100.401	335	O	1100.4	1101.6	Sell		8,306	10	LSE
18:29:13	1099.8	30	O	1099.8	1100.8	Sell		7,971	9	LSE
18:23:00	1099.653	3363	O	1099.6	1101.0	Sell		7,941	8	LSE
18:20:02	1099.601	422	O	1099.4	1100.6	Sell		4,578	7	LSE
18:14:13	1099.976	2069	O	1098.8	1100.0	Buy		4,156	6	LSE
17:48:36	1100.8	1	AT	1099.6	1100.8	Buy		2,087	5	LSE
17:31:06	1100.949	1690	O	1099.4	1101.0	Buy		2,086	4	LSE
17:04:36	1099.0	25	AT	1099.0	1100.8	Sell		396	3	LSE
17:01:31	1100.164	111	O	1098.4	1100.2	Buy		371	2	LSE
17:00:29	1098.6	260	O	1098.6	1100.4	Sell		260	1	LSE

L&g Enhancedcom

Invesco Physical Gold Eu...

Fidelity Us Quality Inco...

Redeia Corporacion

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관