Emv Capital 주식 가격. EMVC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

52.00

매수가

51.00

매도가

53.00

거래량

466,555

45.00 일간 변동폭 52.00

43.00 52주 범위 53.50

market_cap

12.452M

전일 종가

43.50

개장가

47.00

최근 거래 시간

7000

51.5

(O)

마지막 거래 시간

재정 규모

219,281p

VWAP

47.00

평균 볼륨(3m)

29,315

발행 주식

23,945,828

배당수익률

주가수익률

-4.71

주당순이익(EPS)

-0.11

매출

1.45M

순이익

-2.64M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.emvcapital.com

본부

Buckinghamshire, Gbr

설립됨

Emv Capital Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker EMVC. The last closing price for Emv Capital was 43.50p. Over the last year, Emv Capital shares have traded in a share price range of 43.00p to 53.50p.

Emv Capital currently has 23,945,828 shares in issue. The market capitalisation of Emv Capital is £10.42 million. Emv Capital has a price to earnings ratio (PE ratio) of -4.71.

EMV Capital PLC Result of Subscription

EMV Capital PLC 03 December 2024 For immediate release THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 WHICH FORMS...

*EMV Capital plans to raise additional GBP880,000 through subscription shares

...

*EMV Capital says Winterflood Retail Access Platform will buy 1.2m shares at 0.50p each

...

*EMV Capital announces Winterflood Retail Access Platform offer for up to GBP620,000

...

EMV Capital PLC WRAP Retail Offer

EMV Capital PLC 03 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OUTSIDE OF THE UK. THE COMMUNICATION OF THIS ANNOUNCEMENT AND...

EMV Capital PLC Proposed Subscription and Retail Offer; Update

EMV Capital PLC 03 December 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY VIRTUE...

EMV Capital PLC Replacement RNS: PDS: Update, 3rd Quarter Results

EMV Capital PLC 14 November 2024 For immediate release EMV Capital plc ("EMVC" or the "Company") Replacement RNS: PDS Biotech Provides Clinical Programs Update and Reports Third...

EMV Capital PLC PDS: Clinical Programs Update, 3rd Quarter Results

EMV Capital PLC 14 November 2024 For immediate release EMV Capital plc ("EMVC" or the "Company") PDS Biotech Provides Clinical Programs Update and Reports Third Quarter 2024 Financial...

EMV Capital PLC Director/PDMR Shareholding

EMV Capital PLC 08 October 2024 EMV Capital plc ("EMV Capital" or the "Company") Director/PDMR Shareholding EMV Capital plc (AIM: EMVC), the deeptech and life sciences VC investment...

EMV Capital PLC Director/PDMR Shareholding

EMV Capital PLC 03 October 2024 EMV Capital plc ("EMV Capital" or the "Company") Director/PDMR Shareholding EMV Capital plc (AIM: EMVC), the deeptech and life sciences VC investment...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.5	16.8539325843	44.5	52	43	19976	43.38770637	DE
4	2.5	5.05050505051	49.5	52	43	23068	46.94940362	DE
12	-1.5	-2.80373831776	53.5	53.5	43	29315	49.93997548	DE
26	-1.5	-2.80373831776	53.5	53.5	43	29315	49.93997548	DE
52	-1.5	-2.80373831776	53.5	53.5	43	29315	49.93997548	DE
156	-1.5	-2.80373831776	53.5	53.5	43	29315	49.93997548	DE
260	-1.5	-2.80373831776	53.5	53.5	43	29315	49.93997548	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M