Ishrc Em Imi (EMIM) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Em Imi (EMIM)
Ishrc Em Imi (EMIM) 거래

무역 301 - 251 (23:57-22:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:00	2816.9	434	O	2815.0	2817.0	Buy		77,978	301	LSE
23:55:57	2818.0	3	O	2815.0	2818.0	Buy		77,544	300	LSE
23:54:50	2817.0	6000	AT	2815.0	2817.0	Buy		77,541	299	LSE
23:53:52	2816.0	1	O	2814.0	2816.0	Buy		71,541	298	LSE
23:53:35	2814.0	131	AT	2814.0	2816.0	Sell		71,540	297	LSE
23:53:27	2817.0	11	O	2815.0	2817.0	Buy		71,409	296	LSE
23:50:37	2820.0	1	AT	2820.0	2821.0	Sell		71,398	295	LSE
23:46:00	2822.0	7	O	2822.0	2824.0	Sell		71,397	294	LSE
23:45:59	2823.554	92	O	2821.0	2824.0	Buy		71,390	293	LSE
23:45:59	2821.0	46	O	2821.0	2824.0	Sell		71,298	292	LSE
23:44:05	2823.0	15	AT	2821.0	2823.0	Buy		71,252	291	LSE
23:42:48	2824.0	2	O	2822.0	2824.0	Buy		71,237	290	LSE
23:41:25	2823.0	35	O	2821.0	2823.0	Buy		71,235	289	LSE
23:41:05	2823.0	1	O	2821.0	2823.0	Buy		71,200	288	LSE
23:40:38	2822.0	4	O	2820.0	2822.0	Buy		71,199	287	LSE
23:39:14	2822.0	2000	AT	2821.0	2822.0	Buy		71,195	286	LSE
23:32:40	2826.0	54	AT	2826.0	2827.0	Sell		69,195	285	LSE
23:32:40	2826.0	200	AT	2826.0	2827.0	Sell		69,141	284	LSE
23:32:40	2826.0	400	AT	2826.0	2827.0	Sell		68,941	283	LSE
23:32:40	2826.0	700	AT	2826.0	2827.0	Sell		68,541	282	LSE
23:32:40	2826.0	100	AT	2826.0	2827.0	Sell		67,841	281	LSE
23:32:40	2826.0	2389	AT	2826.0	2827.0	Sell		67,741	280	LSE
23:32:17	2826.0	157	AT	2825.0	2826.0	Buy		65,352	279	LSE
23:30:52	2826.0	2	AT	2826.0	2827.0	Sell		65,195	278	LSE
23:30:50	2826.0	789	AT	2826.0	2827.0	Sell		65,193	277	LSE
23:30:50	2826.0	1600	AT	2826.0	2827.0	Sell		64,404	276	LSE
23:27:46	2826.0	92	AT	2825.0	2826.0	Buy		62,804	275	LSE
23:26:32	2828.0	34	AT	2827.0	2828.0	Buy		62,712	274	LSE
23:26:25	2828.0	207	AT	2827.0	2828.0	Buy		62,678	273	LSE
23:26:20	2828.0	2	O	2827.0	2828.0	Buy		62,471	272	LSE
23:25:50	2828.0	1	O	2826.0	2828.0	Buy		62,469	271	LSE
23:25:13	2827.1	48	O	2826.0	2828.0	Buy		62,468	270	LSE
23:21:17	2827.004	63	O	2826.0	2828.0	Buy		62,420	269	LSE
23:18:48	2826.0	1832	AT	2826.0	2828.0	Sell		62,357	268	LSE
23:18:48	2826.0	268	AT	2826.0	2828.0	Sell		60,525	267	LSE
23:18:03	2826.0	35	AT	2825.0	2826.0	Buy		60,257	266	LSE
23:15:59	2827.0	56	O	2824.0	2827.0	Buy		60,222	265	LSE
23:12:09	2825.917	177	O	2825.0	2827.0	Sell		60,166	264	LSE
23:10:28	2825.701	171	O	2825.0	2827.0	Sell		59,989	263	LSE
23:08:51	2824.541	95	O	2823.0	2826.0	Buy		59,818	262	LSE
23:05:08	2824.84	2000	O	2824.0	2825.0	Buy		59,723	261	LSE
22:50:28	2828.9	58	O	2828.0	2830.0	Sell		57,723	260	LSE
22:50:26	2828.9	97	O	2828.0	2830.0	Sell		57,665	259	LSE
22:40:22	2829.9	65	O	2829.0	2831.0	Sell		57,568	258	LSE
22:36:09	2829.32	1340	O	2829.0	2831.0	Sell		57,503	257	LSE
22:30:07	2831.0	224	AT	2829.0	2831.0	Buy		56,163	256	LSE
22:22:59	2832.0	20	AT	2830.0	2832.0	Buy		55,939	255	LSE
22:20:16	2831.0	6	O	2831.0	2833.0	Sell		55,919	254	LSE
22:19:39	2833.0	1	O	2831.0	2833.0	Buy		55,913	253	LSE
22:18:08	2833.68	12	O	2832.0	2834.0	Buy		55,912	252	LSE
22:14:34	2834.0	1303	AT	2832.0	2834.0	Buy		55,900	251	LSE

BNP Paribas Issuance

European Investment Bank

BNP Paribas Issuance

Invitation Homes

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

Vidler Water Resources

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관