Ishrc Em Imi (EMIM) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Em Imi (EMIM)
Ishrc Em Imi (EMIM) 거래

무역 101 - 51 (18:59-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:59:20	2797.9	61	O	2797.0	2799.0	Sell		8,800	101	LSE
18:56:11	2797.68	1	O	2796.0	2798.0	Buy		8,739	100	LSE
18:45:49	2801.0	1	O	2799.0	2801.0	Buy		8,738	99	LSE
18:45:39	2799.0	6	O	2799.0	2800.0	Sell		8,737	98	LSE
18:43:09	2800.84	21	O	2800.0	2801.0	Buy		8,731	97	LSE
18:40:25	2802.0	6	AT	2800.0	2802.0	Buy		8,710	96	LSE
18:39:48	2800.9	435	O	2800.0	2802.0	Sell		8,704	95	LSE
18:37:48	2800.9	219	O	2800.0	2802.0	Sell		8,269	94	LSE
18:30:33	2800.0	2	O	2798.0	2800.0	Buy		8,050	93	LSE
18:30:30	2800.0	1	O	2798.0	2800.0	Buy		8,048	92	LSE
18:24:56	2799.9	71	O	2799.0	2801.0	Sell		8,047	91	LSE
18:23:14	2801.0	4	O	2799.0	2801.0	Buy		7,976	90	LSE
18:22:54	2799.1	3	O	2799.0	2801.0	Sell		7,972	89	LSE
18:22:22	2799.9	112	O	2799.0	2801.0	Sell		7,969	88	LSE
18:17:33	2801.0	1	O	2799.0	2801.0	Buy		7,857	87	LSE
18:17:23	2801.0	1	O	2799.0	2801.0	Buy		7,856	86	LSE
18:16:15	2801.0	5	O	2798.0	2801.0	Buy		7,855	85	LSE
18:15:48	2800.0	1	O	2798.0	2800.0	Buy		7,850	84	LSE
18:14:39	2801.0	1	AT	2799.0	2801.0	Buy		7,849	83	LSE
18:06:52	2800.0	1	O	2798.0	2800.0	Buy		7,848	82	LSE
18:06:23	2800.0	1	O	2798.0	2800.0	Buy		7,847	81	LSE
18:05:04	2800.0	1	O	2798.0	2800.0	Buy		7,846	80	LSE
18:02:02	2798.0	12	O	2798.0	2799.0	Sell		7,845	79	LSE
18:00:44	2798.0	1500	AT	2798.0	2799.0	Sell		7,833	78	LSE
18:00:24	2798.05	3	O	2798.0	2799.0	Sell		6,333	77	LSE
18:00:24	2798.45	147	O	2798.0	2799.0	Sell		6,330	76	LSE
17:55:38	2798.0	2	AT	2798.0	2800.0	Sell		6,183	75	LSE
17:55:08	2798.68	1	O	2797.0	2799.0	Buy		6,181	74	LSE
17:51:32	2799.0	1500	AT	2799.0	2800.0	Sell		6,180	73	LSE
17:50:21	2800.0	4	O	2799.0	2800.0	Buy		4,680	72	LSE
17:50:11	2799.45	400	O	2799.0	2800.0	Sell		4,676	71	LSE
17:48:38	2802.365	71	O	2800.0	2802.0	Buy		4,276	70	LSE
17:44:04	2802.0	7	O	2800.0	2802.0	Buy		4,205	69	LSE
17:43:58	2802.0	16	O	2800.0	2802.0	Buy		4,198	68	LSE
17:43:58	2802.0	16	O	2800.0	2802.0	Buy		4,182	67	LSE
17:38:49	2803.0	1	O	2801.0	2803.0	Buy		4,166	66	LSE
17:38:09	2801.32	16	O	2801.0	2803.0	Sell		4,165	65	LSE
17:37:54	2803.0	4	AT	2801.0	2803.0	Buy		4,149	64	LSE
17:37:12	2803.0	11	AT	2801.0	2803.0	Buy		4,145	63	LSE
17:37:12	2803.0	1	AT	2801.0	2803.0	Buy		4,134	62	LSE
17:35:10	2802.0	1	AT	2800.0	2802.0	Buy		4,133	61	LSE
17:33:58	2802.0	27	AT	2800.0	2802.0	Buy		4,132	60	LSE
17:33:13	2802.0	1	O	2800.0	2802.0	Buy		4,105	59	LSE
17:32:15	2802.0	2	O	2800.0	2802.0	Buy		4,104	58	LSE
17:31:26	2801.68	96	O	2800.0	2802.0	Buy		4,102	57	LSE
17:31:21	2802.0	1	O	2800.0	2802.0	Buy		4,006	56	LSE
17:30:27	2802.0	2	O	2800.0	2802.0	Buy		4,005	55	LSE
17:30:04	2800.35	21	O	2799.0	2802.0	Sell		4,003	54	LSE
17:25:46	2800.0	10	O	2799.0	2801.0			3,982	53	LSE
17:24:31	2802.0	1	O	2800.0	2802.0	Buy		3,972	52	LSE
17:19:24	2801.0	1	O	2801.0	2803.0	Sell		3,971	51	LSE

2x Long Super Micro Comp...

Silicon Laboratories

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관