Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:27 | 2808.5 | 6000 | O | 2808.0 | 2809.0 | 110,355 | 375 | LSE | ||
| 01:28:25 | 2809.0 | 2389 | AT | 2809.0 | 2810.0 | Sell | 104,355 | 374 | LSE | |
| 01:28:02 | 2810.0 | 3 | AT | 2809.0 | 2810.0 | Buy | 101,966 | 373 | LSE | |
| 01:27:46 | 2810.0 | 2 | AT | 2809.0 | 2810.0 | Buy | 101,963 | 372 | LSE | |
| 01:21:36 | 2807.0 | 527 | AT | 2807.0 | 2808.0 | Sell | 101,961 | 371 | LSE | |
| 01:21:34 | 2807.0 | 174 | AT | 2807.0 | 2808.0 | Sell | 101,434 | 370 | LSE | |
| 01:21:18 | 2807.0 | 5000 | AT | 2807.0 | 2808.0 | Sell | 101,260 | 369 | LSE | |
| 01:20:28 | 2807.45 | 71 | O | 2807.0 | 2808.0 | Sell | 96,260 | 368 | LSE | |
| 01:13:00 | 2807.0 | 3 | O | 2805.0 | 2807.0 | Buy | 96,189 | 367 | LSE | |
| 01:11:27 | 2804.0 | 871 | O | 2804.0 | 2806.0 | Sell | 96,186 | 366 | LSE | |
| 01:10:31 | 2806.0 | 1 | O | 2804.0 | 2806.0 | Buy | 95,315 | 365 | LSE | |
| 01:10:18 | 2806.0 | 1 | O | 2805.0 | 2806.0 | Buy | 95,314 | 364 | LSE | |
| 01:09:43 | 2805.0 | 33 | AT | 2805.0 | 2806.0 | Sell | 95,313 | 363 | LSE | |
| 01:09:43 | 2806.0 | 3 | AT | 2806.0 | 2807.0 | Sell | 95,280 | 362 | LSE | |
| 01:09:30 | 2807.0 | 5 | O | 2806.0 | 2807.0 | Buy | 95,277 | 361 | LSE | |
| 01:08:40 | 2807.9 | 10 | O | 2806.0 | 2808.0 | Buy | 95,272 | 360 | LSE | |
| 01:07:29 | 2809.0 | 40 | O | 2807.0 | 2809.0 | Buy | 95,262 | 359 | LSE | |
| 01:07:27 | 2809.0 | 17 | O | 2807.0 | 2809.0 | Buy | 95,222 | 358 | LSE | |
| 01:07:22 | 2807.144 | 77 | O | 2807.0 | 2809.0 | Sell | 95,205 | 357 | LSE | |
| 01:03:02 | 2808.0 | 2 | O | 2807.0 | 2808.0 | Buy | 95,128 | 356 | LSE | |
| 01:00:58 | 2807.0 | 64 | AT | 2806.0 | 2807.0 | Buy | 95,126 | 355 | LSE | |
| 00:58:16 | 2807.0 | 100 | AT | 2806.0 | 2807.0 | Buy | 95,062 | 354 | LSE | |
| 00:57:40 | 2806.411 | 710 | O | 2805.0 | 2807.0 | Buy | 94,962 | 353 | LSE | |
| 00:55:48 | 2808.0 | 9 | AT | 2807.0 | 2808.0 | Buy | 94,252 | 352 | LSE | |
| 00:55:22 | 2808.1 | 11 | O | 2807.0 | 2809.0 | Buy | 94,243 | 351 | LSE | |
| 00:55:14 | 2809.0 | 3 | AT | 2807.0 | 2809.0 | Buy | 94,232 | 350 | LSE | |
| 00:53:09 | 2809.0 | 2 | O | 2807.0 | 2809.0 | Buy | 94,229 | 349 | LSE | |
| 00:52:23 | 2809.0 | 2 | AT | 2809.0 | 2810.0 | Sell | 94,227 | 348 | LSE | |
| 00:51:13 | 2809.0 | 3 | O | 2809.0 | 2811.0 | Sell | 94,225 | 347 | LSE | |
| 00:50:29 | 2809.0 | 4 | AT | 2809.0 | 2811.0 | Sell | 94,222 | 346 | LSE | |
| 00:50:23 | 2809.0 | 5 | O | 2809.0 | 2811.0 | Sell | 94,218 | 345 | LSE | |
| 00:45:30 | 2811.0 | 5 | AT | 2810.0 | 2811.0 | Buy | 94,213 | 344 | LSE | |
| 00:44:15 | 2811.0 | 1 | O | 2810.0 | 2811.0 | Buy | 94,208 | 343 | LSE | |
| 00:33:02 | 2809.0 | 3 | O | 2808.0 | 2809.0 | Buy | 94,207 | 342 | LSE | |
| 00:31:50 | 2809.0 | 5 | O | 2807.0 | 2809.0 | Buy | 94,204 | 341 | LSE | |
| 00:31:37 | 2809.0 | 111 | AT | 2807.0 | 2809.0 | Buy | 94,199 | 340 | LSE | |
| 00:31:37 | 2809.0 | 2389 | AT | 2807.0 | 2809.0 | Buy | 94,088 | 339 | LSE | |
| 00:30:59 | 2809.0 | 1 | O | 2807.0 | 2809.0 | Buy | 91,699 | 338 | LSE | |
| 00:30:38 | 2808.0 | 1920 | AT | 2806.0 | 2808.0 | Buy | 91,698 | 337 | LSE | |
| 00:30:17 | 2807.85 | 8 | O | 2805.0 | 2808.0 | Buy | 89,778 | 336 | LSE | |
| 00:29:56 | 2808.0 | 4 | AT | 2805.0 | 2808.0 | Buy | 89,770 | 335 | LSE | |
| 00:29:55 | 2806.779 | 233 | O | 2805.0 | 2808.0 | Buy | 89,766 | 334 | LSE | |
| 00:29:25 | 2808.0 | 5 | O | 2805.0 | 2808.0 | Buy | 89,533 | 333 | LSE | |
| 00:28:57 | 2806.1 | 7 | O | 2806.0 | 2808.0 | Sell | 89,528 | 332 | LSE | |
| 00:28:49 | 2808.85 | 226 | O | 2806.0 | 2808.0 | Buy | 89,521 | 331 | LSE | |
| 00:28:41 | 2806.15 | 663 | O | 2806.0 | 2809.0 | Sell | 89,295 | 330 | LSE | |
| 00:28:31 | 2807.9 | 1411 | O | 2806.0 | 2809.0 | Buy | 88,632 | 329 | LSE | |
| 00:28:00 | 2808.0 | 5 | O | 2806.0 | 2808.0 | Buy | 87,221 | 328 | LSE | |
| 00:25:49 | 2810.0 | 15 | AT | 2808.0 | 2810.0 | Buy | 87,216 | 327 | LSE | |
| 00:25:30 | 2810.0 | 14 | AT | 2810.0 | 2811.0 | Sell | 87,201 | 326 | LSE | |
| 00:25:16 | 2810.05 | 16 | O | 2810.0 | 2811.0 | Sell | 87,187 | 325 | LSE | |
| 00:23:47 | 2810.0 | 86 | AT | 2810.0 | 2811.0 | Sell | 87,171 | 324 | LSE | |
| 00:23:30 | 2812.0 | 1506 | AT | 2810.0 | 2812.0 | Buy | 87,085 | 323 | LSE | |
| 00:23:30 | 2812.0 | 407 | AT | 2810.0 | 2812.0 | Buy | 85,579 | 322 | LSE | |
| 00:23:30 | 2811.0 | 100 | AT | 2809.0 | 2811.0 | Buy | 85,172 | 321 | LSE | |
| 00:23:30 | 2809.0 | 2335 | AT | 2809.0 | 2812.0 | Sell | 85,072 | 320 | LSE | |
| 00:23:30 | 2810.0 | 2 | AT | 2810.0 | 2812.0 | Sell | 82,737 | 319 | LSE | |
| 00:23:30 | 2809.0 | 150 | AT | 2809.0 | 2812.0 | Sell | 82,735 | 318 | LSE | |
| 00:23:30 | 2811.0 | 1576 | AT | 2809.0 | 2811.0 | Buy | 82,585 | 317 | LSE | |
| 00:20:36 | 2810.84 | 1500 | O | 2810.0 | 2811.0 | Buy | 81,009 | 316 | LSE | |
| 00:16:16 | 2810.55 | 17 | O | 2810.0 | 2811.0 | Buy | 79,509 | 315 | LSE | |
| 00:09:20 | 2807.0 | 1 | AT | 2806.0 | 2807.0 | Buy | 79,492 | 314 | LSE | |
| 00:09:12 | 2807.0 | 1 | O | 2806.0 | 2807.0 | Buy | 79,491 | 313 | LSE | |
| 00:08:07 | 2805.9 | 658 | O | 2804.0 | 2806.0 | Buy | 79,490 | 312 | LSE | |
| 00:08:01 | 2806.0 | 1 | AT | 2804.0 | 2806.0 | Buy | 78,832 | 311 | LSE | |
| 00:08:00 | 2806.0 | 1 | AT | 2804.0 | 2806.0 | Buy | 78,831 | 310 | LSE | |
| 00:07:30 | 2805.1 | 127 | O | 2804.0 | 2807.0 | Sell | 78,830 | 309 | LSE | |
| 00:05:10 | 2808.1 | 560 | O | 2808.0 | 2810.0 | Sell | 78,703 | 308 | LSE | |
| 00:01:55 | 2809.0 | 21 | O | 2809.0 | 2811.0 | Sell | 78,143 | 307 | LSE | |
| 00:00:38 | 2812.295 | 49 | O | 2811.0 | 2813.0 | Buy | 78,122 | 306 | LSE | |
| 00:00:38 | 2812.1 | 83 | O | 2811.0 | 2813.0 | Buy | 78,073 | 305 | LSE | |
| 23:57:54 | 2816.0 | 6 | AT | 2814.0 | 2816.0 | Buy | 77,990 | 304 | LSE | |
| 23:57:47 | 2816.0 | 2 | O | 2814.0 | 2816.0 | Buy | 77,984 | 303 | LSE | |
| 23:57:09 | 2815.1 | 4 | O | 2814.0 | 2817.0 | Sell | 77,982 | 302 | LSE | |
| 23:57:00 | 2816.9 | 434 | O | 2815.0 | 2817.0 | Buy | 77,978 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
