Man (EMG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Man Group Plc (EMG)

212.20

0.20

(0.09%)

마감 22 2월 1:30AM

무역 301 - 251 (19:50-19:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:59	214.2	29	AT	214.2	214.6	Sell		122,942	301	LSE
19:50:59	214.2	36	AT	214.2	214.6	Sell		122,913	300	LSE
19:50:59	214.2	31	AT	214.2	214.6	Sell		122,877	299	LSE
19:50:59	214.2	36	AT	214.2	214.6	Sell		122,846	298	LSE
19:50:59	214.2	33	AT	214.2	214.6	Sell		122,810	297	LSE
19:50:59	214.2	32	AT	214.2	214.6	Sell		122,777	296	LSE
19:50:59	214.2	35	AT	214.2	214.6	Sell		122,745	295	LSE
19:50:59	214.2	33	AT	214.2	214.6	Sell		122,710	294	LSE
19:50:59	214.2	30	AT	214.2	214.6	Sell		122,677	293	LSE
19:50:59	214.2	6	AT	214.2	214.6	Sell		122,647	292	LSE
19:50:44	214.2	32	AT	214.2	214.6	Sell		122,641	291	LSE
19:50:44	214.2	5	AT	214.2	214.6	Sell		122,609	290	LSE
19:50:44	214.2	36	AT	214.2	214.6	Sell		122,604	289	LSE
19:50:44	214.2	32	AT	214.2	214.6	Sell		122,568	288	LSE
19:50:44	214.2	15	AT	214.2	214.6	Sell		122,536	287	LSE
19:50:44	214.2	17	AT	214.2	214.6	Sell		122,521	286	LSE
19:50:44	214.2	31	AT	214.2	214.6	Sell		122,504	285	LSE
19:50:44	214.2	32	AT	214.2	214.6	Sell		122,473	284	LSE
19:50:44	214.2	36	AT	214.2	214.6	Sell		122,441	283	LSE
19:50:44	214.2	34	AT	214.2	214.6	Sell		122,405	282	LSE
19:50:44	214.2	31	AT	214.2	214.6	Sell		122,371	281	LSE
19:50:31	214.2	19	AT	214.2	214.6	Sell		122,340	280	LSE
19:50:29	214.2	31	AT	214.2	214.6	Sell		122,321	279	LSE
19:50:29	214.2	28	AT	214.2	214.6	Sell		122,290	278	LSE
19:50:29	214.2	9	AT	214.2	214.6	Sell		122,262	277	LSE
19:50:29	214.2	31	AT	214.2	214.6	Sell		122,253	276	LSE
19:50:29	214.2	34	AT	214.2	214.6	Sell		122,222	275	LSE
19:50:29	214.2	37	AT	214.2	214.6	Sell		122,188	274	LSE
19:50:29	214.2	29	AT	214.2	214.6	Sell		122,151	273	LSE
19:50:29	214.2	36	AT	214.2	214.6	Sell		122,122	272	LSE
19:50:29	214.2	30	AT	214.2	214.6	Sell		122,086	271	LSE
19:50:29	214.2	36	AT	214.2	214.6	Sell		122,056	270	LSE
19:50:14	214.2	29	AT	214.2	214.6	Sell		122,020	269	LSE
19:50:14	214.2	32	AT	214.2	214.6	Sell		121,991	268	LSE
19:50:14	214.2	36	AT	214.2	214.6	Sell		121,959	267	LSE
19:50:14	214.2	37	AT	214.2	214.6	Sell		121,923	266	LSE
19:50:14	214.2	31	AT	214.2	214.6	Sell		121,886	265	LSE
19:50:14	214.2	34	AT	214.2	214.6	Sell		121,855	264	LSE
19:50:14	214.2	35	AT	214.2	214.6	Sell		121,821	263	LSE
19:50:14	214.2	34	AT	214.2	214.6	Sell		121,786	262	LSE
19:50:14	214.2	33	AT	214.2	214.6	Sell		121,752	261	LSE
19:49:59	214.2	30	AT	214.2	214.6	Sell		121,719	260	LSE
19:49:59	214.2	38	AT	214.2	214.6	Sell		121,689	259	LSE
19:49:59	214.2	30	AT	214.2	214.6	Sell		121,651	258	LSE
19:49:59	214.2	36	AT	214.2	214.6	Sell		121,621	257	LSE
19:49:59	214.2	37	AT	214.2	214.6	Sell		121,585	256	LSE
19:49:59	214.2	35	AT	214.2	214.6	Sell		121,548	255	LSE
19:49:59	214.2	33	AT	214.2	214.6	Sell		121,513	254	LSE
19:49:59	214.2	31	AT	214.2	214.6	Sell		121,480	253	LSE
19:49:59	214.2	31	AT	214.2	214.6	Sell		121,449	252	LSE
19:41:42	214.4	4	AT	214.4	214.8	Sell		121,418	251	LSE

BNP Paribas Issuance

Irbbrasil Resseguros

WisdomTree Commodity Sec...

GraniteShares 5x Short M...

Direxion Shares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관