Man (EMG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Man Group Plc (EMG)

212.20

0.20

(0.09%)

마감 22 2월 1:30AM

무역 251 - 201 (19:41-19:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:41:42	214.4	4	AT	214.4	214.8	Sell		121,418	251	LSE
19:41:42	214.4	164	AT	214.4	214.8	Sell		121,414	250	LSE
19:41:42	214.4	267	AT	214.4	214.8	Sell		121,250	249	LSE
19:41:42	214.4	288	AT	214.4	214.8	Sell		120,983	248	LSE
19:41:42	214.6	656	AT	214.6	214.8	Sell		120,695	247	LSE
19:41:42	214.6	186	AT	214.6	214.8	Sell		120,039	246	LSE
19:41:42	214.6	600	AT	214.6	214.8	Sell		119,853	245	LSE
19:41:42	214.6	1300	AT	214.6	214.8	Sell		119,253	244	LSE
19:41:42	214.6	278	AT	214.4	214.6	Buy		117,953	243	LSE
19:41:42	214.6	258	AT	214.4	214.6	Buy		117,675	242	LSE
19:41:42	214.6	437	AT	214.4	214.6	Buy		117,417	241	LSE
19:41:42	214.4	41	AT	214.4	214.6	Sell		116,980	240	LSE
19:41:41	214.6	262	O	214.4	214.6	Buy		116,939	239	LSE
19:41:40	214.6	169	AT	214.4	214.6	Buy		116,677	238	LSE
19:41:40	214.6	89	AT	214.4	214.6	Buy		116,508	237	LSE
19:41:40	214.6	87	AT	214.2	214.6	Buy		116,419	236	LSE
19:41:40	214.6	261	AT	214.2	214.6	Buy		116,332	235	LSE
19:41:40	214.6	62	AT	214.2	214.6	Buy		116,071	234	LSE
19:41:40	214.6	104	AT	214.2	214.6	Buy		116,009	233	LSE
19:41:40	214.6	374	AT	214.2	214.6	Buy		115,905	232	LSE
19:41:40	214.6	253	AT	214.2	214.6	Buy		115,531	231	LSE
19:41:40	214.6	12	AT	214.2	214.6	Buy		115,278	230	LSE
19:41:40	214.6	70	AT	214.2	214.6	Buy		115,266	229	LSE
19:41:40	214.6	42	AT	214.2	214.6	Buy		115,196	228	LSE
19:40:33	214.6	436	O	214.2	214.6	Buy		115,154	227	LSE
19:35:35	214.36	750	O	214.2	214.6	Sell		114,718	226	LSE
19:22:40	214.6	2	O	214.2	214.6	Buy		113,968	225	LSE
19:19:50	214.4	1548	AT	214.4	214.6	Sell		113,966	224	LSE
19:19:50	214.4	265	AT	214.4	214.6	Sell		112,418	223	LSE
19:19:50	214.4	291	AT	214.4	214.6	Sell		112,153	222	LSE
19:16:08	214.4	297	AT	214.4	214.6	Sell		111,862	221	LSE
19:16:08	214.4	276	AT	214.4	214.6	Sell		111,565	220	LSE
19:16:08	214.4	353	AT	214.4	214.6	Sell		111,289	219	LSE
19:16:08	214.4	295	AT	214.4	214.6	Sell		110,936	218	LSE
19:16:06	214.6	16	AT	214.4	214.6	Buy		110,641	217	LSE
19:15:56	214.6	286	AT	214.6	214.8	Sell		110,625	216	LSE
19:15:56	214.6	283	AT	214.6	214.8	Sell		110,339	215	LSE
19:15:56	214.6	355	AT	214.6	214.8	Sell		110,056	214	LSE
19:12:44	214.68	2000	O	214.6	214.8	Sell		109,701	213	LSE
19:08:16	214.6	278	AT	214.6	214.8	Sell		107,701	212	LSE
19:08:16	214.6	283	AT	214.6	214.8	Sell		107,423	211	LSE
19:07:39	214.6	92	AT	214.6	214.8	Sell		107,140	210	LSE
19:05:35	214.8	382	AT	214.6	214.8	Buy		107,048	209	LSE
19:05:30	214.6	235	AT	214.4	214.6	Buy		106,666	208	LSE
19:05:30	214.6	481	AT	214.4	214.6	Buy		106,431	207	LSE
19:05:14	214.4	3	O	214.4	214.6	Sell		105,950	206	LSE
19:04:35	214.6	255	AT	214.4	214.6	Buy		105,947	205	LSE
19:03:18	214.4	258	AT	214.2	214.4	Buy		105,692	204	LSE
19:03:18	214.4	257	AT	214.2	214.4	Buy		105,434	203	LSE
19:03:18	214.4	282	AT	214.2	214.4	Buy		105,177	202	LSE
19:03:18	214.4	104	AT	214.2	214.4	Buy		104,895	201	LSE

BNP Paribas Issuance

Irbbrasil Resseguros

WisdomTree Commodity Sec...

GraniteShares 5x Short M...

Direxion Shares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관