ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,635.99
-1.43%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Everyman Media Group Plc (EMAN) 시세

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

LSE
43.50
-7.00
(-13.86%)
마감 18 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
43.50
매수가
43.00
매도가
44.00
거래량
405,910
43.50 일간 변동폭 49.00
43.50 52주 범위 67.50
market_cap
39.662M
전일 종가
50.50
개장가
48.50
최근 거래 시간
1
@
44
(O)
마지막 거래 시간
재정 규모
189,909p
VWAP
46.7861
평균 볼륨(3m)
19,408
발행 주식
91,178,000
배당수익률
-
주가수익률
-14.70
주당순이익(EPS)
-0.03
매출
90.86M
순이익
-2.7M

Everyman Media Group Plc 정보

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.everymancinema.com
본부
London, Gbr
설립됨
-
Everyman Media Group Plc is listed in the Business Services sector of the 런던증권거래소 with ticker EMAN. The last closing price for Everyman Media was 50.50p. Over the last year, Everyman Media shares have traded in a share price range of 43.50p to 67.50p.

Everyman Media currently has 91,178,000 shares in issue. The market capitalisation of Everyman Media is £46.04 million. Everyman Media has a price to earnings ratio (PE ratio) of -14.70.

EMAN 최신 뉴스

추가 뉴스

Everyman falters with "cautious outlook" after revenue rise in 2024

Shares in Everyman Media Group PLC fell on Friday, after the movie-house chain reported a slow fourth quarter, but it ...

22 시간 전
Alliance News

Everyman Media Group PLC Trading Update

Everyman Media Group PLC 17 January 2025   17 January 2025 Everyman Media Group PLC ("Everyman" or the "Group")   Trading Update Everyman Media Group Plc (AIM: EMAN) announces the following...

17 1월 2025
RNS Regulatory News

Everyman Media loss widens as Hollywood strikes delay blockbusters

Everyman Media Group PLC on Wednesday reported a widened loss due to the recent writers and actors strikes and rising ...

25 9월 2024
Alliance News

Everyman Media Group PLC Interim Results

Everyman Media Group PLC 25 September 2024   25 September 2024 Everyman Media Group PLC ("Everyman" or the "Group")   Interim Results Strong growth in revenue, EBITDA and market share, with...

25 9월 2024
RNS Regulatory News

Everyman Media Group PLC Exercise of Options and Total Voting Rights

Everyman Media Group PLC 16 August 2024   16 August 2024 Everyman Media Group PLC ("Everyman" or the "Company") Exercise of Options and Total Voting Rights   Everyman Media Group PLC (AIM:...

16 8월 2024
RNS Regulatory News

DIRECTOR DEALINGS: Howden Joinery finance head banks GBP1.4 million

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

02 8월 2024
Alliance News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 01 August 2024   1 August 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 30...

01 8월 2024
RNS Regulatory News

Everyman Media Group PLC Trading Update and Notice of Results

Everyman Media Group PLC 25 July 2024   25 July 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Trading Update and Notice of Results Everyman Media Group PLC (AIM:...

25 7월 2024
RNS Regulatory News

Everyman Media Group PLC Result of AGM

Everyman Media Group PLC 13 June 2024   Everyman Media Group PLC Result of Annual General Meeting The Annual General Meeting of Everyman Media Group PLC was held today at Everyman Cinema...

13 6월 2024
RNS Regulatory News

Everyman Media Group PLC Notice of AGM

Everyman Media Group PLC 17 May 2024   17 May 2024 Everyman Media Group PLC ("Everyman" or the "Company") Posting of Annual Report and Notice of AGM   Everyman Media Group PLC (AIM: EMAN), the...

17 5월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.75-16.746411483352.2552.543.51870651.09131027DE
4-9.5-17.9245283019535343.52466352.29295284DE
12-9.5-17.9245283019535543.51940853.05811423DE
26-5.5-11.2244897959496343.57113253.39579548DE
52-17-28.099173553760.567.543.55431955.09740206DE
156-96.5-68.928571428614014543.59755067.91911799DE
260-166.5-79.285714285721022943.58498086.53573787DE

EMAN - Frequently Asked Questions (FAQ)

What is the current Everyman Media share price?
The current share price of Everyman Media is 43.50p
How many Everyman Media shares are in issue?
Everyman Media has 91,178,000 shares in issue
What is the market cap of Everyman Media?
The market capitalisation of Everyman Media is GBP 46.04M
What is the 1 year trading range for Everyman Media share price?
Everyman Media has traded in the range of 43.50p to 67.50p during the past year
What is the PE ratio of Everyman Media?
The price to earnings ratio of Everyman Media is -14.7
What is the cash to sales ratio of Everyman Media?
The cash to sales ratio of Everyman Media is 0.44
What is the reporting currency for Everyman Media?
Everyman Media reports financial results in GBP
What is the latest annual turnover for Everyman Media?
The latest annual turnover of Everyman Media is GBP 90.86M
What is the latest annual profit for Everyman Media?
The latest annual profit of Everyman Media is GBP -2.7M
What is the registered address of Everyman Media?
The registered address for Everyman Media is STUDIO 4, 2 DOWNSHIRE HILL, LONDON, NW3 1NR
What is the Everyman Media website address?
The website address for Everyman Media is www.everymancinema.com
Which industry sector does Everyman Media operate in?
Everyman Media operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
RuudSaltis RuudSaltis 10 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 13 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 14 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 16 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 17 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 17 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 22 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 26 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 30 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 30 분 전
I can not open the website
StockItOut StockItOut 34 분 전
Good DD.
XERI
gfp927z gfp927z 34 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 36 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 44 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 54 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 59 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 1 시간 전
clickbait!
DBMM
bluebird50 bluebird50 1 시간 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 1 시간 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 1 시간 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

최근 히스토리

LSE
EMAN
Everyman Media
LSE
0FRE
Quest For Growth Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유