ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.48
0.01%
US Tech 100
20,636.80
0.12%
다우존스 지수
44,750.78
-0.07%
Bitcoin
95,447.99
-0.43%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Everyman Media Group Plc (EMAN) 시세

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

LSE
53.00
0.00
(0.00%)
마감 04 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
53.00
매수가
52.00
매도가
54.00
거래량
102,204
53.00 일간 변동폭 53.00
48.50 52주 범위 67.50
market_cap
48.324M
전일 종가
53.00
개장가
53.00
최근 거래 시간
40000
@
52.95
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
36,139
발행 주식
91,178,000
배당수익률
-
주가수익률
-17.91
주당순이익(EPS)
-0.03
매출
90.86M
순이익
-2.7M

Everyman Media Group Plc 정보

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.everymancinema.com
본부
London, Gbr
설립됨
-
Everyman Media Group Plc is listed in the Business Services sector of the 런던증권거래소 with ticker EMAN. The last closing price for Everyman Media was 53p. Over the last year, Everyman Media shares have traded in a share price range of 48.50p to 67.50p.

Everyman Media currently has 91,178,000 shares in issue. The market capitalisation of Everyman Media is £48.32 million. Everyman Media has a price to earnings ratio (PE ratio) of -17.91.

EMAN 최신 뉴스

추가 뉴스

Everyman Media loss widens as Hollywood strikes delay blockbusters

Everyman Media Group PLC on Wednesday reported a widened loss due to the recent writers and actors strikes and rising ...

25 9월 2024
Alliance News

Everyman Media Group PLC Interim Results

Everyman Media Group PLC 25 September 2024   25 September 2024 Everyman Media Group PLC ("Everyman" or the "Group")   Interim Results Strong growth in revenue, EBITDA and market share, with...

25 9월 2024
RNS Regulatory News

Everyman Media Group PLC Exercise of Options and Total Voting Rights

Everyman Media Group PLC 16 August 2024   16 August 2024 Everyman Media Group PLC ("Everyman" or the "Company") Exercise of Options and Total Voting Rights   Everyman Media Group PLC (AIM:...

16 8월 2024
RNS Regulatory News

DIRECTOR DEALINGS: Howden Joinery finance head banks GBP1.4 million

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

02 8월 2024
Alliance News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 01 August 2024   1 August 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 30...

01 8월 2024
RNS Regulatory News

Everyman Media Group PLC Trading Update and Notice of Results

Everyman Media Group PLC 25 July 2024   25 July 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Trading Update and Notice of Results Everyman Media Group PLC (AIM:...

25 7월 2024
RNS Regulatory News

Everyman Media Group PLC Result of AGM

Everyman Media Group PLC 13 June 2024   Everyman Media Group PLC Result of Annual General Meeting The Annual General Meeting of Everyman Media Group PLC was held today at Everyman Cinema...

13 6월 2024
RNS Regulatory News

Everyman Media Group PLC Notice of AGM

Everyman Media Group PLC 17 May 2024   17 May 2024 Everyman Media Group PLC ("Everyman" or the "Company") Posting of Annual Report and Notice of AGM   Everyman Media Group PLC (AIM: EMAN), the...

17 5월 2024
RNS Regulatory News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 18 April 2024   18 April 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 17...

18 4월 2024
RNS Regulatory News

Everyman Media Group PLC Grant of Options

Everyman Media Group PLC 17 April 2024   17 April 2024 Everyman Media Group PLC ("Everyman" or the "Company") Grant of Options The Company announces that on 16 April 2024 a total of 1,119,796...

17 4월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-0.93457943925253.553.553388653.27358588DE
4-2-3.63636363636555551.51532553.82058307DE
12-6-10.1694915254596051.53613956.45651461DE
2623.92156862745516348.57194853.24285241DE
52-11-17.18756467.548.55624455.70451342DE
156-82-60.740740740713514548.59821568.81366808DE
260-131.5-71.2737127371184.522948.58574788.47438642DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
TheSprinx TheSprinx 3 분 전

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 3 분 전
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 3 분 전
Falling into oblivion...
DBGI
Whalatane Whalatane 3 분 전
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 4 분 전
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 4 분 전
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 4 분 전
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 5 분 전
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 5 분 전
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 5 분 전
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 5 분 전
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 5 분 전
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 6 분 전
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 6 분 전
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 6 분 전
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 6 분 전
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 6 분 전
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 6 분 전
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 6 분 전
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 6 분 전
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 6 분 전
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 7 분 전
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 7 분 전
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

최근 히스토리

LSE
EMAN
Everyman Media
DOWI
DWDVUT
DJ Global Developed Util...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유