Hot Features
프리미엄
Is Wrd Ee Ud (EEWD)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 8.557 | -0.12 | -1.36 | 8.666 | 8.678 | 8.533 | 12169 |
| 1741627800 | 8.675 | -0.06 | -0.71 | 8.782 | 8.7845 | 8.658 | 51483 |
| 1741368600 | 8.737 | -0.15 | -1.65 | 8.801 | 8.971 | 8.6785 | 17778 |
| 1741282200 | 8.8835 | 0.06 | 0.66 | 8.8835 | 8.8835 | 8.8835 | 0 |
| 1741195800 | 8.8255 | 0.1 | 1.09 | 8.873 | 8.8895 | 8.813 | 57788 |
| 1741109400 | 8.73 | -0.27 | -3.02 | 8.818 | 8.8285 | 8.7175 | 91422 |
| 1741023000 | 9.0015 | 0.11 | 1.25 | 8.992 | 9.062 | 8.9705 | 95 |
| 1740763800 | 8.8905 | -0.11 | -1.25 | 8.8905 | 8.8905 | 8.8905 | 999408 |
| 1740677400 | 9.003 | -0.08 | -0.86 | 8.982 | 9.0285 | 8.9465 | 1772 |
| 1740591000 | 9.0815 | 0.12 | 1.36 | 9.051 | 9.0935 | 9.016 | 387 |
| 1740504600 | 8.9595 | -0.1 | -1.05 | 8.975 | 8.9925 | 8.956 | 17188 |
| 1740418200 | 9.055 | -0.09 | -0.95 | 9.031 | 9.0585 | 8.998 | 21878 |
| 1740159000 | 9.142 | -0.01 | -0.10 | 9.142 | 9.142 | 9.142 | 0 |
| 1740072600 | 9.151 | -0.01 | -0.15 | 9.172 | 9.205 | 9.1359999 | 10400 |
| 1739986200 | 9.1649999 | -0.02 | -0.24 | 9.17 | 9.1755 | 9.1504999 | 1082 |
| 1739899800 | 9.187 | -0.01 | -0.13 | 9.216 | 9.216 | 9.1745 | 177 |
| 1739813400 | 9.199 | 0.02 | 0.25 | 9.204 | 9.204 | 9.196 | 2213 |
| 1739554200 | 9.176 | 0.04 | 0.38 | 9.176 | 9.176 | 9.176 | 1 |
| 1739467800 | 9.141 | 0.11 | 1.25 | 9.141 | 9.141 | 9.141 | 1518 |
| 1739381400 | 9.0285 | -0.06 | -0.70 | 9.02 | 9.069 | 8.991 | 36242 |
| 1739295000 | 9.092 | 0.01 | 0.15 | 9.058 | 9.098 | 9.0515 | 36000 |
| 1739208600 | 9.078 | 0.03 | 0.30 | 9.092 | 9.099 | 9.078 | 4125 |
| 1738949400 | 9.051 | -0.07 | -0.81 | 9.111 | 9.2025 | 9.0239999 | 120682 |
| 1738863000 | 9.1245 | 0.06 | 0.69 | 9.111 | 9.127 | 9.101 | 5792 |
| 1738776600 | 9.062 | 0 | 0.01 | 9.041 | 9.0725 | 9.0275 | 13024 |
| 1738690200 | 9.0615 | 0.06 | 0.67 | 8.977 | 9.062 | 8.9745 | 5100 |
| 1738603800 | 9.001 | -0.17 | -1.81 | 8.923 | 9.0135 | 8.8865 | 24398 |
| 1738344600 | 9.167 | 0.05 | 0.58 | 9.162 | 9.178 | 9.158 | 157 |
| 1738258200 | 9.1145 | 0.03 | 0.35 | 9.1145 | 9.1145 | 9.1145 | 0 |
| 1738171800 | 9.0825 | 0.02 | 0.23 | 9.123 | 9.1385 | 9.0785 | 1502 |
| 1738085400 | 9.0615 | 0.04 | 0.49 | 9.036 | 9.092 | 9.0165 | 19731 |
| 1737999000 | 9.017 | -0.17 | -1.80 | 9.025 | 9.0555 | 8.939 | 11020 |
| 1737739800 | 9.1824999 | 0.05 | 0.55 | 9.167 | 9.1935 | 9.1585 | 38269 |
| 1737653400 | 9.132 | 0 | 0.04 | 9.106 | 9.132 | 9.1005 | 1385 |
| 1737567000 | 9.128 | 0.07 | 0.77 | 9.128 | 9.134 | 9.1199999 | 18391 |
| 1737480600 | 9.058 | 0.01 | 0.14 | 9.047 | 9.063 | 9.0225 | 101165 |
| 1737394200 | 9.0455 | 0.04 | 0.41 | 9.006 | 9.0715 | 8.9525 | 67052 |
| 1737135000 | 9.0085 | 0.09 | 1.03 | 8.992 | 9.01 | 8.9875 | 1103 |
| 1737048600 | 8.917 | 0.03 | 0.37 | 8.955 | 8.9625 | 8.7114999 | 4248 |
| 1736962200 | 8.8844999 | 0.15 | 1.68 | 8.772 | 8.9885 | 8.6555 | 18225 |
| 1736875800 | 8.738 | 0.06 | 0.73 | 8.772 | 8.8735 | 8.7325 | 9354 |
| 1736789400 | 8.675 | -0.05 | -0.62 | 8.691 | 8.702 | 8.635 | 6818 |
| 1736530200 | 8.7289999 | -0.13 | -1.52 | 8.861 | 8.9285 | 8.6515 | 34703 |
| 1736443800 | 8.8635 | 0 | 0.01 | 8.8635 | 8.8635 | 8.8635 | 5 |
| 1736357400 | 8.8625 | -0.08 | -0.87 | 8.9019999 | 8.908 | 8.8225 | 12006 |
| 1736271000 | 8.9405 | -0.07 | -0.78 | 8.991 | 9.021 | 8.895 | 21678 |
| 1736184600 | 9.0109999 | 0.14 | 1.64 | 8.912 | 9.013 | 8.906 | 17850 |
| 1735925400 | 8.866 | 0.02 | 0.23 | 8.845 | 8.8684999 | 8.815 | 190 |
| 1735839000 | 8.8455 | 0 | 0.02 | 8.814 | 8.898 | 8.8135 | 49338 |
| 1735666200 | 8.844 | 0 | 0.00 | 8.844 | 8.844 | 8.844 | 0 |
| 1735579800 | 8.844 | -0.09 | -1.03 | 8.894 | 8.9 | 8.7975 | 10004 |
| 1735320600 | 8.936 | 0.01 | 0.08 | 8.976 | 8.987 | 8.893 | 31079 |
| 1735061400 | 8.9285 | 0.07 | 0.78 | 8.9309999 | 8.9405 | 8.906 | 12965 |
| 1734975000 | 8.8595 | -0.03 | -0.30 | 8.884 | 8.9019999 | 8.8225 | 5417 |
| 1734715800 | 8.8865 | 0.04 | 0.43 | 8.754 | 8.8885 | 8.7515 | 11745 |
| 1734629400 | 8.8485 | -0.22 | -2.46 | 8.8485 | 8.8485 | 8.8485 | 29 |
| 1734543000 | 9.0719999 | -0.01 | -0.08 | 9.077 | 9.085 | 9.062 | 31187 |
| 1734456600 | 9.079 | -0.03 | -0.32 | 9.074 | 9.084 | 9.055 | 126076 |
| 1734370200 | 9.108 | 0.01 | 0.12 | 9.1 | 9.1175 | 9.083 | 728 |
| 1734111000 | 9.097 | -0.05 | -0.51 | 9.127 | 9.141 | 9.0725 | 4744 |
| 1734024600 | 9.144 | -0.07 | -0.71 | 9.129 | 9.146 | 9.123 | 25167 |
