Elect De Frsa【EED1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Elect De Frsa (EED1)

128.69

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	128.69	0	0.00	128.69	128.69	128.69	0
1741887000	128.69	0	0.00	128.69	128.69	128.69	0
1741800600	128.69	0	0.00	128.69	128.69	128.69	0
1741714200	128.69	0	0.00	128.69	128.69	128.69	0
1741627800	128.69	0	0.00	128.69	128.69	128.69	0
1741368600	128.69	0	0.00	128.69	128.69	128.69	0
1741282200	128.69	0	0.00	128.69	128.69	128.69	0
1741195800	128.69	0	0.00	128.69	128.69	128.69	0
1741109400	128.69	0	0.00	128.69	128.69	128.69	0
1741023000	128.69	0	0.00	128.69	128.69	128.69	0
1740763800	128.69	0	0.00	128.69	128.69	128.69	0
1740677400	128.69	0	0.00	128.69	128.69	128.69	0
1740591000	128.69	0	0.00	128.69	128.69	128.69	0
1740504600	128.69	0	0.00	128.69	128.69	128.69	0
1740418200	128.69	0	0.00	128.69	128.69	128.69	0
1740159000	128.69	0	0.00	128.69	128.69	128.69	0
1740072600	128.69	0	0.00	128.69	128.69	128.69	0
1739986200	128.69	0	0.00	128.69	128.69	128.69	0
1739899800	128.69	0	0.00	128.69	128.69	128.69	0
1739813400	128.69	0	0.00	128.69	128.69	128.69	0
1739554200	128.69	0	0.00	128.69	128.69	128.69	0
1739467800	128.69	0	0.00	128.69	128.69	128.69	0
1739381400	128.69	0	0.00	128.69	128.69	128.69	0
1739295000	128.69	0	0.00	128.69	128.69	128.69	0
1739208600	128.69	0	0.00	128.69	128.69	128.69	0
1738949400	128.69	0	0.00	128.69	128.69	128.69	0
1738863000	128.69	0	0.00	128.69	128.69	128.69	0
1738776600	128.69	0	0.00	128.69	128.69	128.69	0
1738690200	128.69	0	0.00	128.69	128.69	128.69	0
1738603800	128.69	0	0.00	128.69	128.69	128.69	0
1738344600	128.69	0	0.00	128.69	128.69	128.69	0
1738258200	128.69	0	0.00	128.69	128.69	128.69	0
1738171800	128.69	0	0.00	128.69	128.69	128.69	0
1738085400	128.69	0	0.00	128.69	128.69	128.69	0
1737999000	128.69	0	0.00	128.69	128.69	128.69	0
1737739800	128.69	0	0.00	128.69	128.69	128.69	0
1737653400	128.69	0	0.00	128.69	128.69	128.69	0
1737567000	128.69	0	0.00	128.69	128.69	128.69	0
1737480600	128.69	0	0.00	128.69	128.69	128.69	0
1737394200	128.69	0	0.00	128.69	128.69	128.69	0
1737135000	128.69	0	0.00	128.69	128.69	128.69	0
1737048600	128.69	0	0.00	128.69	128.69	128.69	0
1736962200	128.69	0	0.00	128.69	128.69	128.69	0
1736875800	128.69	0	0.00	128.69	128.69	128.69	0
1736789400	128.69	0	0.00	128.69	128.69	128.69	10000
1736530200	128.69	0	0.00	128.69	128.69	128.69	0
1736443800	128.69	0	0.00	128.69	128.69	128.69	0
1736357400	128.69	0	0.00	128.69	128.69	128.69	0
1736271000	128.69	0	0.00	128.69	128.69	128.69	0
1736184600	128.69	0	0.00	128.69	128.69	128.69	0
1735925400	128.69	0	0.00	128.69	128.69	128.69	0
1735839000	128.69	0	0.00	128.69	128.69	128.69	0
1735666200	128.69	0	0.00	128.69	128.69	128.69	0
1735579800	128.69	0	0.00	128.69	128.69	128.69	0
1735320600	128.69	0	0.00	128.69	128.69	128.69	0
1735061400	128.69	0	0.00	128.69	128.69	128.69	0
1734975000	128.69	0	0.00	128.69	128.69	128.69	0
1734715800	128.69	0	0.00	128.69	128.69	128.69	0
1734629400	128.69	0	0.00	128.69	128.69	128.69	0
1734543000	128.69	0	0.00	128.69	128.69	128.69	0
1734456600	128.69	0	0.00	128.69	128.69	128.69	0
1734370200	128.69	0	0.00	128.69	128.69	128.69	0

Telia Company AB (PK)

Source S&p 500 Etf

Stag Industrial

Tuktu Resources (PK)

DJ US Forestry and Paper...

Tesoro Gold (QB)

Kohnan Shoji (PK)

Ark Genomic Rev

Cleanaway Waste Management (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관