ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Elect De Frsa

Elect De Frsa (EED1)

128.69
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741973400128.6900.00128.69128.69128.690
1741887000128.6900.00128.69128.69128.690
1741800600128.6900.00128.69128.69128.690
1741714200128.6900.00128.69128.69128.690
1741627800128.6900.00128.69128.69128.690
1741368600128.6900.00128.69128.69128.690
1741282200128.6900.00128.69128.69128.690
1741195800128.6900.00128.69128.69128.690
1741109400128.6900.00128.69128.69128.690
1741023000128.6900.00128.69128.69128.690
1740763800128.6900.00128.69128.69128.690
1740677400128.6900.00128.69128.69128.690
1740591000128.6900.00128.69128.69128.690
1740504600128.6900.00128.69128.69128.690
1740418200128.6900.00128.69128.69128.690
1740159000128.6900.00128.69128.69128.690
1740072600128.6900.00128.69128.69128.690
1739986200128.6900.00128.69128.69128.690
1739899800128.6900.00128.69128.69128.690
1739813400128.6900.00128.69128.69128.690
1739554200128.6900.00128.69128.69128.690
1739467800128.6900.00128.69128.69128.690
1739381400128.6900.00128.69128.69128.690
1739295000128.6900.00128.69128.69128.690
1739208600128.6900.00128.69128.69128.690
1738949400128.6900.00128.69128.69128.690
1738863000128.6900.00128.69128.69128.690
1738776600128.6900.00128.69128.69128.690
1738690200128.6900.00128.69128.69128.690
1738603800128.6900.00128.69128.69128.690
1738344600128.6900.00128.69128.69128.690
1738258200128.6900.00128.69128.69128.690
1738171800128.6900.00128.69128.69128.690
1738085400128.6900.00128.69128.69128.690
1737999000128.6900.00128.69128.69128.690
1737739800128.6900.00128.69128.69128.690
1737653400128.6900.00128.69128.69128.690
1737567000128.6900.00128.69128.69128.690
1737480600128.6900.00128.69128.69128.690
1737394200128.6900.00128.69128.69128.690
1737135000128.6900.00128.69128.69128.690
1737048600128.6900.00128.69128.69128.690
1736962200128.6900.00128.69128.69128.690
1736875800128.6900.00128.69128.69128.690
1736789400128.6900.00128.69128.69128.6910000
1736530200128.6900.00128.69128.69128.690
1736443800128.6900.00128.69128.69128.690
1736357400128.6900.00128.69128.69128.690
1736271000128.6900.00128.69128.69128.690
1736184600128.6900.00128.69128.69128.690
1735925400128.6900.00128.69128.69128.690
1735839000128.6900.00128.69128.69128.690
1735666200128.6900.00128.69128.69128.690
1735579800128.6900.00128.69128.69128.690
1735320600128.6900.00128.69128.69128.690
1735061400128.6900.00128.69128.69128.690
1734975000128.6900.00128.69128.69128.690
1734715800128.6900.00128.69128.69128.690
1734629400128.6900.00128.69128.69128.690
1734543000128.6900.00128.69128.69128.690
1734456600128.6900.00128.69128.69128.690
1734370200128.6900.00128.69128.69128.690