Eurocell 주식 가격. ECEL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Eurocell Plc (ECEL) 시세

Eurocell Plc (ECEL)

157.00

-4.00

( -2.48% )

업데이트: 20:42:10

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

157.00

매수가

156.00

매도가

159.00

거래량

23,985

157.00 일간 변동폭 158.00

111.50 52주 범위 191.00

market_cap

전일 종가

161.00

개장가

158.00

최근 거래 시간

마지막 거래 시간

20:40:28

재정 규모

37,864p

VWAP

157.866

평균 볼륨(3m)

245,502

발행 주식

104,355,318

배당수익률

3.63%

주가수익률

17.50

주당순이익(EPS)

0.09

매출

364.5M

순이익

9.6M

섹터

Plastics Products, Nec

산업

Plastics Products, Nec

웹사이트

www.eurocell.co.uk

본부

Derbyshire, Gbr

설립됨

-

Eurocell Plc is listed in the Plastics Products sector of the 런던증권거래소 with ticker ECEL. The last closing price for Eurocell was 161p. Over the last year, Eurocell shares have traded in a share price range of 111.50p to 191.00p.

Eurocell currently has 104,355,318 shares in issue. The market capitalisation of Eurocell is £168.01 million. Eurocell has a price to earnings ratio (PE ratio) of 17.50.

Eurocell plc Transaction in Own Shares

Eurocell plc 20 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 17 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 16 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 15 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 14 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 13 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 10 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 09 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Holding(s) in Company

Eurocell plc 08 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVV2KN49 Issuer Name EUROCELL PLC UK or Non-UK Issuer UK 2. Reason for...

Eurocell plc Transaction in Own Shares

Eurocell plc 08 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 20 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 17 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 16 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 15 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 14 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 13 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 10 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 09 January 2025 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-1.25786163522	159	163	152	233993	159.13367312	DE
4	-18	-10.2857142857	175	180	152	175707	162.44287919	DE
12	-23	-12.7777777778	180	191	152	245502	175.01597093	DE
26	7	4.66666666667	150	191	139	260171	170.39001043	DE
52	33	26.6129032258	124	191	111.5	300039	147.45549027	DE
156	-100	-38.9105058366	257	270	96	189584	142.13874394	DE
260	-104	-39.846743295	261	290	96	152822	163.70485349	DE

ECEL - Frequently Asked Questions (FAQ)

What is the current Eurocell share price?

The current share price of Eurocell is 157.00p

How many Eurocell shares are in issue?

Eurocell has 104,355,318 shares in issue

What is the market cap of Eurocell?

The market capitalisation of Eurocell is GBP 168.01M

What is the 1 year trading range for Eurocell share price?

Eurocell has traded in the range of 111.50p to 191.00p during the past year

What is the PE ratio of Eurocell?

The price to earnings ratio of Eurocell is 17.5

What is the cash to sales ratio of Eurocell?

The cash to sales ratio of Eurocell is 0.46

What is the reporting currency for Eurocell?

Eurocell reports financial results in GBP

What is the latest annual turnover for Eurocell?

The latest annual turnover of Eurocell is GBP 364.5M

What is the latest annual profit for Eurocell?

The latest annual profit of Eurocell is GBP 9.6M

What is the registered address of Eurocell?

The registered address for Eurocell is HIGH VIEW ROAD, SOUTH NORMANTON, ALFRETON, DERBYSHIRE, DE55 2DT

What is the Eurocell website address?

The website address for Eurocell is www.eurocell.co.uk

Which industry sector does Eurocell operate in?

Eurocell operates in the PLASTICS PRODUCTS, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NTQEnteq Technologies Plc	1.45p (45.00%)	17.45M
TIRTiger Royalties And Investments Plc	0.175p (40.00%)	112.96M
DGIDg Innovate Plc	0.0225p (28.57%)	130.32M
QBTQuantum Blockchain Technologies Plc	2.075p (27.69%)	194.09M
RCHReach Plc	89.40p (24.17%)	3.33M
PODPPod Point Group Holdings Plc	10.50p (-37.46%)	5.2M
PALMPanther Metals Plc	52.50p (-36.36%)	182.66k
PRDPredator Oil & Gas Holdings Plc	5.75p (-22.30%)	4.51M
ADMEAdm Energy Plc	0.175p (-22.22%)	921.32k
GTCGetech Group Plc	1.60p (-20.00%)	206.52k
TRPTower Resources Plc	0.0315p (1.61%)	376.06M
PREMPremier African Minerals Limited	0.0265p (-5.36%)	296.91M
NTVONativo Resources Plc	0.0019p (0.00%)	271.24M
TYMTertiary Minerals Plc	0.075p (7.14%)	220.05M
QBTQuantum Blockchain Technologies Plc	2.075p (27.69%)	194.09M

Frankher

Frankher 5 분 전

In 2025, the United States solidifies its position as a global leader in the dynamic telecommunications market, ushering in a new technological era. The widespread adoption of 5G technology is projected to reach 68% by the end of the year, serving as a critical driver of advanced connectivity and di

glenn1919

glenn1919 6 분 전

OSS..........................................https://stockcharts.com/h-sc/ui?s=OSS&p=W&yr=1&mn=3&dy=0&id=p96837884856

misterfishman

misterfishman 7 분 전

Once again the better team lost.the raven beat themselves again not the other team they had chance after chance but as usual they choke and did it to themselves. They will never win another super bowl as long as they have this mentality and that's the way it is.

FastEddie18585

FastEddie18585 10 분 전

It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i

capgain

capgain 11 분 전

GM, glad your snow wasn't too bad for you.

Enjoy the day.

ksquared

ksquared 14 분 전

Good Morning, cap. Yipe. You are due for a cold wet mess.
The potential ice storm at the end of the week is scary stuff.
Bask in the warm glow of Inauguration Day.
May it all go well.

dirkv

dirkv 18 분 전

TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a

dirkv

dirkv 18 분 전

TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a

ksquared

ksquared 18 분 전

Morning, Larrycicle. You're colder than we are.
Temp is a balmy 8° heading to 22 and allegedly going down to 2 by tomorrow morning.
Stuck a ruler in the snow on the deck. A mere 3" and it appears to be light and fluffy. Yippee!
My prayers were answered.

Killmaril

Killmaril 24 분 전

WTf? 4,13.. What is it? pump or what??

budfoxfun

budfoxfun 26 분 전

"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"

rolvram

rolvram 26 분 전

NVIDIA: New U.S. rule not expected to have an impact on operations or product sales to China
17:15:35 PM ET, 01/17/2025 - Briefing.com
On January 16, 2025, the Bureau of Industry and Security, Department of Commerce, published a rule entitled "Implementation of Additional Due Diligence

budfoxfun

budfoxfun 30 분 전

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

sab63090

sab63090 33 분 전

Steady T

Your words about scrutiny seem to be what he pointed out....so here comes Clock Stop 1 which I personally did not expect....boi568 did warn about this as did Investor and Doc328.....yeah, I remain a student here!

I forgot how long does that go....210 days?

sab63090

sab63090 40 분 전

Hoskuld
See me reply to IMHO....I stand by it!

sab63090

sab63090 41 분 전

imho:

Yes, I did get the impression that "showcasing" was going to be impressive and convincing and apparently did not remember the pre-announced "data presentation later towards April"....My Bad for listening to him in what I expected would be convincing information coming from Chris

marcis

marcis 44 분 전

Good morning

Highlights
Good accumulation
Good executive team
No dilution
Debt paid
$45 million capital loan
Great entry price
Company transparent and answers emails
OTCPink current
Company already has a revenue sour

cashclan

cashclan 44 분 전

Lmao ...

I'd need a 30k stimulus to make up for the Biden/plandemic Inflation.

And then a monthly continuation stimulus to maintain until prices come down..

It's that bad or worse for most seniors.

NickyCapone

NickyCapone 48 분 전

profile icon
MasterBlastr PremiumMember
01/19/25 11:25 PM
Post #144,292
Re: #144,291: jimmy joe, i understand your loyalty. it’s
I think Trump will coddle the shorts. After all, The Oligarchs are setting up residence in Washington, DC.

profile

Jrod301

Jrod301 55 분 전

thistraderknowsall

thistraderknowsall 55 분 전

ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
Flexa ASM Sacalability puts the token in a unique Strong Buy situation is worth $1.25 +RUN UP now.

Wayne R

Wayne R 57 분 전

They are having a problem figuring out the fair market value of all the junk parked at Randy's..

budfoxfun

budfoxfun 57 분 전

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

budfoxfun

budfoxfun 58 분 전

Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관