Vaneck Dapp Etf (DAPP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) 거래

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:47	13.244	150	AT	13.244	13.28	Sell		25,687	69	LSE
01:22:22	13.268	9	O	13.22	13.278	Buy		25,537	68	LSE
01:18:17	13.216	210	O	13.176	13.214	Buy		25,528	67	LSE
01:16:26	13.22	50	AT	13.22	13.278	Sell		25,318	66	LSE
01:02:59	13.318	6	O	13.276	13.316	Buy		25,268	65	LSE
00:56:57	13.368	3	O	13.328	13.368	Buy		25,262	64	LSE
00:53:53	13.31	3	O	13.312	13.35	Sell		25,259	63	LSE
00:51:57	13.269	161	O	13.272	13.308	Sell		25,256	62	LSE
00:44:35	13.322	2188	AT	13.266	13.322	Buy		25,095	61	LSE
00:44:16	13.32	812	AT	13.32	13.324	Sell		22,907	60	LSE
00:44:10	13.274	55	O	13.274	13.316	Sell		22,095	59	LSE
00:43:59	13.314	5000	AT	13.274	13.314	Buy		22,040	58	LSE
00:43:40	13.32	3376	AT	13.25	13.32	Buy		17,040	57	LSE
00:43:40	13.318	1624	AT	13.25	13.318	Buy		13,664	56	LSE
00:41:06	13.28	4	O	13.228	13.28	Buy		12,040	55	LSE
00:37:35	13.212	4	O	13.17	13.212	Buy		12,036	54	LSE
00:35:38	13.1	13	AT	13.1	13.12	Sell		12,032	53	LSE
00:26:17	13.256	4	O	13.186	13.256	Buy		12,019	52	LSE
00:15:17	13.374	1	O	13.324	13.374	Buy		12,015	51	LSE
00:11:19	13.32	2	O	13.32	13.36	Sell		12,014	50	LSE
00:09:24	13.331	7225	O	13.316	13.36	Sell		12,012	49	LSE
00:08:41	13.34	100	O	13.34	13.38	Sell		4,787	48	LSE
00:04:54	13.29	12	AT	13.29	13.324	Sell		4,687	47	LSE
00:01:09	13.302	18	O	13.25	13.302	Buy		4,675	46	LSE
23:52:25	13.19	105	O	13.19	13.238	Sell		4,657	45	LSE
23:50:48	13.202	4	O	13.164	13.206	Buy		4,552	44	LSE
23:50:48	13.198	43	AT	13.164	13.198	Buy		4,548	43	LSE
23:49:15	13.176	2	O	13.138	13.194	Buy		4,505	42	LSE
23:46:44	13.114	19	O	13.088	13.114	Buy		4,503	41	LSE
23:45:41	13.106	144	AT	13.068	13.106	Buy		4,484	40	LSE
23:44:19	13.1	40	O	13.1	13.14	Sell		4,340	39	LSE
23:40:53	13.098	1	O	13.048	13.098	Buy		4,300	38	LSE
23:39:52	13.09	7	O	13.062	13.09	Buy		4,299	37	LSE
23:38:49	13.05	7	O	13.002	13.05	Buy		4,292	36	LSE
23:16:28	12.844	2	O	12.808	12.844	Buy		4,285	35	LSE
23:08:45	12.806	70	AT	12.806	12.87	Sell		4,283	34	LSE
22:39:58	12.808	59	O	12.774	12.836	Buy		4,213	33	LSE
22:39:22	12.806	26	O	12.806	12.838	Sell		4,154	32	LSE
22:33:33	12.814	1	O	12.814	12.828	Sell		4,128	31	LSE
22:32:06	12.798	147	O	12.798	12.832	Sell		4,127	30	LSE
22:21:20	12.846	1	O	12.806	12.846	Buy		3,980	29	LSE
22:19:44	12.842	26	O	12.794	12.842	Buy		3,979	28	LSE
22:05:18	12.846	187	AT	12.838	12.846	Buy		3,953	27	LSE
22:02:27	12.834	125	O	12.83	12.852	Sell		3,766	26	LSE
22:01:36	12.826	125	O	12.818	12.854	Sell		3,641	25	LSE
20:35:32	12.836	50	O	12.836	12.872	Sell		3,516	24	LSE
20:33:37	12.896	2	O	12.824	12.896	Buy		3,466	23	LSE
20:10:19	12.826	3	O	12.792	12.826	Buy		3,464	22	LSE
20:02:51	12.804	4	O	12.804	12.83	Sell		3,461	21	LSE
19:50:42	12.786	9	O	12.786	12.82	Sell		3,457	20	LSE
19:48:39	12.826	2	O	12.794	12.826	Buy		3,448	19	LSE
19:45:21	12.814	19	O	12.782	12.822	Buy		3,446	18	LSE
19:40:09	12.832	15	O	12.782	12.832	Buy		3,427	17	LSE
19:28:53	12.848	20	O	12.782	12.848	Buy		3,412	16	LSE
19:28:52	12.848	177	AT	12.798	12.848	Buy		3,392	15	LSE
19:09:52	12.834	3	O	12.766	12.834	Buy		3,215	14	LSE
19:05:00	12.818	3	O	12.776	12.818	Buy		3,212	13	LSE
18:19:32	12.735	1576	O	12.718	12.734	Buy		3,209	12	LSE
18:11:08	12.752	112	AT	12.742	12.752	Buy		1,633	11	LSE
17:48:29	12.7	105	O	12.7	12.738	Sell		1,521	10	LSE
17:23:11	12.7	1258	O	12.7	12.736	Sell		1,416	9	LSE
17:14:14	12.704	5	O	12.704	12.748	Sell		158	8	LSE
17:13:47	12.742	3	O	12.716	12.742	Buy		153	7	LSE
17:04:20	12.774	1	O	12.692	12.75	Buy		150	6	LSE
17:04:10	12.762	1	O	12.692	12.774	Buy		149	5	LSE
17:03:26	12.754	4	O	12.56	12.774	Buy		148	4	LSE
17:00:09	12.756	2	O	12.548	12.756	Buy		144	3	LSE
17:00:08	12.59	12	O	12.548	12.756	Sell		142	2	LSE
17:00:04	12.894	130	UT	12.452	12.574			130	1	LSE

Vaneck Dapp Etf

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관