Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:41 | 12.545 | 410 | O | 12.496 | 12.546 | Buy | 4,365 | 32 | LSE | |
| 00:55:07 | 12.536 | 576 | AT | 12.536 | 12.626 | Sell | 3,955 | 31 | LSE | |
| 23:39:28 | 12.654 | 19 | O | 12.54 | 12.654 | Buy | 3,379 | 30 | LSE | |
| 22:06:08 | 12.508 | 1 | AT | 12.508 | 12.55 | Sell | 3,360 | 29 | LSE | |
| 20:35:50 | 12.512 | 1 | O | 12.4 | 12.512 | Buy | 3,359 | 28 | LSE | |
| 20:21:29 | 12.512 | 179 | AT | 12.456 | 12.512 | Buy | 3,358 | 27 | LSE | |
| 20:21:29 | 12.51 | 9 | AT | 12.456 | 12.51 | Buy | 3,179 | 26 | LSE | |
| 20:21:29 | 12.51 | 112 | AT | 12.456 | 12.51 | Buy | 3,170 | 25 | LSE | |
| 19:56:09 | 12.51 | 10 | O | 12.412 | 12.51 | Buy | 3,058 | 24 | LSE | |
| 19:33:39 | 12.494 | 16 | O | 12.404 | 12.494 | Buy | 3,048 | 23 | LSE | |
| 19:04:16 | 12.53 | 7 | AT | 12.53 | 12.536 | Sell | 3,032 | 22 | LSE | |
| 19:03:41 | 12.53 | 30 | AT | 12.53 | 12.538 | Sell | 3,025 | 21 | LSE | |
| 18:22:47 | 12.448 | 1 | O | 12.452 | 12.534 | Sell | 2,995 | 20 | LSE | |
| 18:22:06 | 12.534 | 1 | O | 12.448 | 12.534 | Buy | 2,994 | 19 | LSE | |
| 18:11:41 | 12.524 | 300 | AT | 12.49 | 12.524 | Buy | 2,993 | 18 | LSE | |
| 18:04:52 | 12.538 | 245 | AT | 12.484 | 12.538 | Buy | 2,693 | 17 | LSE | |
| 17:51:00 | 12.509 | 1597 | O | 12.474 | 12.528 | Buy | 2,448 | 16 | LSE | |
| 17:20:59 | 12.414 | 4 | O | 12.422 | 12.524 | Sell | 851 | 15 | LSE | |
| 17:08:00 | 12.452 | 672 | AT | 12.452 | 12.52 | Sell | 847 | 14 | LSE | |
| 17:05:01 | 12.54 | 12 | O | 12.412 | 12.536 | Buy | 175 | 13 | LSE | |
| 17:03:32 | 12.578 | 5 | O | 12.378 | 12.576 | Buy | 163 | 12 | LSE | |
| 17:00:09 | 12.391 | 31 | O | 12.34 | 12.596 | Sell | 158 | 11 | LSE | |
| 17:00:07 | 12.596 | 2 | O | 12.34 | 12.596 | Buy | 127 | 10 | LSE | |
| 17:00:06 | 12.596 | 5 | O | 12.34 | 12.596 | Buy | 125 | 9 | LSE | |
| 17:00:06 | 12.596 | 2 | O | 12.34 | 12.596 | Buy | 120 | 8 | LSE | |
| 17:00:06 | 12.34 | 1 | O | 12.34 | 12.596 | Sell | 118 | 7 | LSE | |
| 17:00:06 | 12.596 | 7 | O | 12.34 | 12.596 | Buy | 117 | 6 | LSE | |
| 17:00:06 | 12.596 | 5 | O | 12.34 | 12.596 | Buy | 110 | 5 | LSE | |
| 17:00:06 | 12.596 | 1 | O | 12.34 | 12.596 | Buy | 105 | 4 | LSE | |
| 17:00:06 | 12.596 | 2 | O | 12.34 | 12.596 | Buy | 104 | 3 | LSE | |
| 17:00:06 | 12.34 | 52 | O | 12.34 | 12.596 | Sell | 102 | 2 | LSE | |
| 17:00:06 | 12.596 | 50 | O | 12.34 | 12.596 | Buy | 50 | 1 | LSE |
