ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
20.965
-0.0225
(-0.11%)
마감 23 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.965
매수가
20.85
매도가
21.085
거래량
50
20.84 일간 변동폭 20.9775
0.00 52주 범위 0.00
전일 종가
20.9875
개장가
20.84
최근 거래 시간
50
@
20.84
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,042
VWAP
20.84

CYBO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCURExicure Inc
US$ 25.75
(40.10%)
261.32k
BFRIBiofrontera Inc
US$ 1.13
(29.89%)
8.16M
VEROVenus Concept Inc
US$ 0.3916
(20.49%)
3.97M
NVXNOVONIX Ltd
US$ 2.194
(13.68%)
944
CASKHeritage Distilling Holding Company Inc
 3.75
(10.29%)
331
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
452
ELABElevai Labs Inc
US$ 0.0176
(-12.44%)
56.15M
NIVFNewGenIvf Group Ltd
US$ 0.45
(-11.59%)
267.66k
VRPXVirpax Pharmaceuticals Inc
US$ 0.5108
(-9.91%)
1.01M
AKTSAkoustis Technologies Inc
US$ 0.0913
(-9.24%)
2.49M
ELABElevai Labs Inc
US$ 0.0176
(-12.44%)
56.15M
MLGOMicroAlgo Inc
US$ 0.2035
(-0.73%)
12M
BFRIBiofrontera Inc
US$ 1.13
(29.89%)
8.16M
INTCIntel Corporation
US$ 24.55
(0.20%)
4.73M
SVMHSRIVARU Holding Ltd
US$ 0.0242
(-1.63%)
4.54M
NASDAQ2020 NASDAQ2020 3 분 전
Still waiting .
COOP
tdbowieknife tdbowieknife 3 분 전
Lol... He sells them first before the RS after he gives himself some controlling prefeed stock that gives him overwhelming voting power. Then he can just issue more shares to himself.

Lol...


..


Buyer Beware
Pump and dump
BCAP
tothe tothe 4 분 전
Pages 21 and 22 has some important information. This is a business that relies on service contract revenue. I know all the problems on customer collections in my 30 year job as a Field Engineer. Management dumped job on me because of my close interaction with the customer/client... I was the "Face o
GDVM
XenaLives XenaLives 4 분 전
WOW !!!!
AVXL
fuagf fuagf 4 분 전
Good question. Why, Dave?
Zorax Zorax 4 분 전
A little repulseklan control threats to this website? There's some noise out in the interwebs of wars between mush and bluesky already.
Anyone notice that mush has spent every hour next to shitface since election day and apparently has an immense input on appointments?
plexrec plexrec 4 분 전
Talon--- Happy Porsche --what I am thinking of buying myself when our "ship" arrives !!!!
AVXL
Nestegg McMuffin Nestegg McMuffin 4 분 전
What a beast. SP should hit $2000 by uplisting next week.  
TPL
janice shell janice shell 5 분 전
Btw, you lived then, eh, lol, yet...

Yes, but I think he was too young to understand what was going on. That certainly seems to be how his mind works.
StockInfo11 StockInfo11 5 분 전
CEO Warwick Smith recently highlighted American Pacific Mining's (USGD.c USGDF) strong position under Trump's upcoming presidency on The David Lin Report.
https://youtu.be/huG2As9qidU
Key points included USGD's $16M in cash, 100% ownership of the Palmer Copper-Zinc & Madison Copper-Go
USGDF
littlejohn littlejohn 5 분 전
SMCI had two +10%+ gainer days in

a row to close the week...

+15%+ on Thursday...

+11%+ on Friday...

Buyers were flagged for piling on,

on Friday...

Hopefully there is safety in numbers...

SMCI
Mark Mark 5 분 전
$XTIA liking this cheap penny play for next week
XTIA
don estaban don estaban 6 분 전
Still think we will start moving northward as long as the stop with the dilution
NLST
pauljack13 pauljack13 6 분 전
One dollar holla!!!
ADAUSD
delerious1 delerious1 7 분 전
TSXV: IZ OTC Pink: IZCFF International Zeolite Enters an Amended and Restated Mining Operations and Option Agreement
V.IZ | June 3, 2024
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - International Zeolite Corp. (TSXV: IZ) (OTC Pink: IZCFF) (FSE: ZEON)(the "Company")
IZCFF
north40000 north40000 7 분 전
Nuke, rmb: At my request, my PCP put me, via prescriptions, on both ezetimide and Vascepa. That was before I started mg ion per Dr. Dean's books discussed some weeks ago here. Suffice to say he was pleased with my latest blood sample test results. Information I have seen shows that number of  prescr
AMRN
Denisk Denisk 7 분 전
Come on, it's after 3pm on the West coast & past 6 on east coast. You don't expect that anyone is really watching or is aware of the release. We'll see what happens Monday at the earliest. Right now the news has not even been published on brokers trading sites i.e Etrade shows nothing.
AMRN
mahatmapaul mahatmapaul 7 분 전
I seriously doubt Mike gives two figs about any opines it has pertaining to Xcelerate… Wow, are you saying that Mike doesn't give two figs about the fact that in the last four years he has publicly announced 7 times that Africa revenues are about to start, but has an abysmal failure rate of 100 hund
XCRT
dbergh dbergh 8 분 전
you don't remember Syria?

You need to STOP reading that Brain Rot B >S man

That was Obummer's problem President Trump took it over

Obama's Syria legacy: Measured diplomacy, strategic explosion
https://www.bbc.com/news/world-us-canada-38297343
jjmentat jjmentat 8 분 전
Got mine about the same time.
YMAX and YMAG usually show up first thing in the morning.
I think the monthly's usually show up later.
At least that's the way it is usually with ULTY and MSTY.
MSTY
janice shell janice shell 8 분 전
If they're really harassing you, then you can report them. OR put them on ignore. You won't see them, and other people won't care about them, because they'll just be making stupid posts.
delerious1 delerious1 8 분 전
Progressive Planet improves cash position to over $2.5 million, buys back an additional 696,000 shares
V.PLAN | November 6, 2024
/NOT FOR DISTRIBUTION IN THE USA/

Over $2.5 million cash in bank on October 31, 2024, the end of Fiscal Q2
Underutilized long term indu
StockInfo11 StockInfo11 9 분 전
LBC.v (LBCMF) advances its Mocoa Project in Colombia with a regulatory milestone confirming the resource area is outside a forest reserve. + LBC's ongoing 14,000m drill campaign aims to expand the resource, building on past results like 1,228.5m at 0.58% CuEq & new porphyry targets. Full breakdown⬇️
LBCMF
lilllillliiilill lilllillliiilill 9 분 전
You have always been honest and civil over the years. I too, bought over 600,000 shares at around .015 back in the day. At the run up, I sold around $1,000,000 dollars worth to have something at least. Then got hosed on the rest as it fell. I am keeping 50,000 post split shares just for kicks. good
ALPP
1vman 1vman 9 분 전
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP