Ve Bionic Etf【CYBO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ve Bionic Etf (CYBO)
Ve Bionic Etf (CYBO) 과거

Ve Bionic Etf (CYBO)

20.965

-0.0225

(-0.11%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	20.9875	0.2	0.96	20.9875	20.9875	20.9875	0
1732123800	20.7875	-0.15	-0.70	20.7875	20.7875	20.7875	0
1732037400	20.935	-0.06	-0.30	20.935	20.935	20.935	0
1731951000	20.9975	0.16	0.77	20.89	21.1725	20.7	50
1731691800	20.8375	-0.12	-0.55	20.79	20.8775	20.2815	250
1731605400	20.9525	-0.09	-0.42	20.75	21.205	20.7175	20
1731519000	21.04	0.09	0.45	21.04	21.04	21.04	0
1731432600	20.945	-0.32	-1.50	20.945	20.945	20.945	0
1731346200	21.265	0.28	1.31	21.265	21.265	21.265	0
1731087000	20.99	0.12	0.56	20.99	20.99	20.99	0
1731000600	20.8725	0.01	0.07	20.8725	20.8725	20.8725	0
1730914200	20.8575	0.14	0.68	20.8575	20.8575	20.8575	0
1730827800	20.7175	0.09	0.41	20.7175	20.7175	20.7175	0
1730741400	20.6325	-0.06	-0.28	20.6325	20.6325	20.6325	0
1730482200	20.69	0.31	1.51	20.69	20.69	20.69	0
1730395800	20.3825	-0.18	-0.85	20.3825	20.3825	20.3825	0
1730309400	20.5575	-0.15	-0.70	20.5575	20.5575	20.5575	0
1730223000	20.7025	-0.11	-0.50	20.7025	20.7025	20.7025	0
1730136600	20.8075	0.15	0.71	20.8075	20.8075	20.8075	0
1729873800	20.66	-0.03	-0.16	20.66	20.66	20.66	0
1729787400	20.6925	0	0.00	20.6925	20.6925	20.6925	0
1729701000	20.6925	-0.11	-0.54	20.6925	20.6925	20.6925	0
1729614600	20.805	-0.07	-0.34	20.805	20.805	20.805	0
1729528200	20.875	-0.14	-0.64	20.875	20.875	20.875	0
1729269000	21.01	0.22	1.05	21.01	21.01	21.01	0
1729182600	20.7925	-0.04	-0.20	20.7925	20.7925	20.7925	0
1729096200	20.835	-0.06	-0.26	20.835	20.835	20.835	0
1729009800	20.89	0.06	0.28	20.75	21.1125	20.6175	70
1728923400	20.8325	0.06	0.30	20.8325	20.8325	20.8325	0
1728664200	20.77	0.13	0.62	20.77	20.77	20.77	0
1728577800	20.6425	-0.05	-0.25	20.6425	20.6425	20.6425	0
1728491400	20.695	0.08	0.39	20.695	20.695	20.695	1063
1728405000	20.615	-0.04	-0.17	20.615	20.615	20.615	0
1728318600	20.65	-0.07	-0.33	20.65	20.65	20.65	0
1728059400	20.7175	0.04	0.19	20.8	21.07	20.52	100
1727973000	20.6775	-0.26	-1.22	20.6775	20.6775	20.6775	0
1727886600	20.9325	-0.02	-0.08	20.9325	20.9325	20.9325	0
1727800200	20.95	-0.13	-0.59	20.95	20.95	20.95	0
1727713800	21.075	-0.25	-1.16	21.075	21.075	21.075	0
1727454600	21.3225	0.45	2.14	21.3225	21.3225	21.3225	0
1727368200	20.875	0.04	0.18	20.875	20.875	20.875	0
1727281800	20.8375	-0.1	-0.47	21.06	21.1825	20.6525	36
1727195400	20.935	-0.1	-0.45	20.935	20.935	20.935	0
1727109000	21.03	0.03	0.12	21.03	21.03	21.03	0
1726849800	21.005	-0.22	-1.02	21.005	21.005	21.005	0
1726763400	21.2225	0.22	1.02	21.2225	21.2225	21.2225	0
1726677000	21.0075	-0.35	-1.63	21.0075	21.0075	21.0075	0
1726590600	21.355	0.19	0.90	21.355	21.355	21.355	0
1726504200	21.165	-0.01	-0.04	20.945	21.4275	20.945	30
1726245000	21.1725	0.38	1.83	21.1725	21.1725	21.1725	0
1726158600	20.7925	0.24	1.16	20.7925	20.7925	20.7925	0
1726072200	20.555	-0.18	-0.84	20.555	20.555	20.555	0
1725985800	20.73	-0.19	-0.92	20.73	20.73	20.73	0
1725899400	20.9225	0.34	1.68	20.9225	20.9225	20.9225	0
1725640200	20.5775	-0.05	-0.22	20.5775	20.5775	20.5775	0
1725553800	20.6225	-0.43	-2.03	20.6225	20.6225	20.6225	0
1725467400	21.05	-0.07	-0.34	21.05	21.05	21.05	0
1725381000	21.1225	-0.02	-0.11	21.1225	21.1225	21.1225	0
1725294600	21.145	0.08	0.37	21.145	21.145	21.145	0
1725035400	21.0675	-0.14	-0.66	21.0675	21.0675	21.0675	0
1724949000	21.2075	0.11	0.55	21.2075	21.2075	21.2075	0
1724862600	21.0925	0.01	0.02	21.0925	21.0925	21.0925	0
1724776200	21.0875	-0.17	-0.81	21.0875	21.0875	21.0875	0
1724430600	21.26	0.25	1.18	21.26	21.26	21.26	0
1724344200	21.0125	0.21	1.01	21.0125	21.0125	21.0125	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관