ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.642
매수가
19.568
매도가
19.716
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
20.2025
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
chrismiss_everyday chrismiss_everyday 5 분 전
Maybe a “special sauce” could be prepared for those spinal cord trials?

https://link.springer.com/article/10.1007/s00210-025-03851-3
LCTX
Neophyte2 Neophyte2 5 분 전
https://gizmodo.com/analysts-notice-microsoft-quietly-cancelling-data-center-leases-2000567553
SEV
cojoboy cojoboy 6 분 전
Cut & paste,...cut &paste
RDAR
arizona1 arizona1 6 분 전
This is a different world in a different time.
don estaban don estaban 6 분 전
That was my paint job at the close !! For 10k
IGEX
crazy horse 0 crazy horse 0 6 분 전
GREAT NEWS Fire and Jail them no mercy take their pension and assets


JUST IN: Kristi Noem Has Identified ICE Raid Leakers: ‘They Will Be Fired’

Published 1 hour ago

on February 25, 2025

By Mark Steffen

At long last, p
RichieBoy RichieBoy 6 분 전
We're already working for Musk, Balkin has to be raking it in.

https://www.cnbc.com/video/2025/02/14/dell-nears-its-deal-to-sell-5-billion-in-ai-servers-to-elon-musks-xai-reports-say.html
AFFU
Lakota-45 Lakota-45 8 분 전
Thanks 'Goku Trader' , . . .
I haven't left, just decided to take a break from the noise, and
. . . do a little - Camping & Fishing !

~ Take care, and GLTU !

~ $WDLF / Decentral Life ~
WDLF
silkcash silkcash 8 분 전
Banana posted a reply from IR, it said something about disinfecting before starting a new batch, was there a problem ,was there an infection ???is that why we’re not getting production update???
KBLB
Lime Time Lime Time 8 분 전
Let's go Mark. OTCIQ season is upon us
STHC
north40000 north40000 8 분 전
Are you confident/sure about your assumption? What conclusion did you draw after/from a reading of docket entry 180? I tried to read those supplemental contentions of patent invalidity filed and served by Hikma, but the main document and pdf would not open for me.
AMRN
MartinLutherKing MartinLutherKing 8 분 전
She is working very hard to cut the share price in half for the shorts Lmao… Not
RNAZ
flipper44 flipper44 8 분 전
So, total resections are typically not mesenchymal tumor extractions. Mesenchymal have more mutation targets. DCVax-l, with or without chemo, works better against mesenchymal. Mesenchymal are amorphous, sticky, invasive and hard to surgically extract. They are often found in older patients, recu
NWBO
arizona1 arizona1 9 분 전
which makes the first story that they wouldn't go even more retarded

So in other words, you lied roosty. And look what happened to your TSLA stock today that you pretend you own!!! lolol

TSLA
Tesla Inc
305.71 -24.82 (-7.51%)
TSLA
INEEDMONEY INEEDMONEY 9 분 전
Men ow men!!! Only if this runs back to the penny land!!! 
TPTW
ergo sum ergo sum 9 분 전
https://bsky.app/profile/fritschner.bsky.social/post/3lj24t4wvuc2b
Master-of-Disaster Master-of-Disaster 10 분 전
Rudi needs to put chum in the water.

You're just fishing to buy and sell the ticks up and down looking for new suckers.

https://media.tenor.com/PN0i9nMchi4AAAAM/bait-fishing.gif
GGSM
littlejohn littlejohn 10 분 전
SMCI barely had any China dealings before

Biden started the caps on trade...

SMCI focus is U.S., other parts of Asia,

Europe, and India...

China tech industry is basically self contained...

Trump is Driving up Inflation with
SMCI
Torez Torez 10 분 전
Lol dude this one is going to trips. 
NKLA
skyrocketinsight skyrocketinsight 10 분 전
What I do not get is why the SEC doesn't shut down AXXA or find out what is happening here with the share price decrease /share structure increase.
AXXA
tryn2 tryn2 10 분 전
DJP, I fully expect them to fight. Imagine if they give NWBO a fat, juicy payment in excess of $500 million and agree to stop shorting/spoofing. Literally the entire market would have similar lawsuits thrown at their feet in short order (pun intended) and they know it...
NWBO
skyrocketinsight skyrocketinsight 10 분 전
What I do not get is why the SEC doesn't shut down AXXA or find out what is happening here with the share price decrease /share structure increase.
AXXA
Hunterdave Hunterdave 11 분 전
Does he have any single daughters?
IGPK

최근 히스토리

Delayed Upgrade Clock