ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
105,207.49
0.75%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Chesnara Plc (CSN) 시세

Chesnara Plc

Chesnara Plc (CSN)

LSE
260.00
2.00
(0.78%)
마감 19 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
260.00
매수가
259.00
매도가
261.00
거래량
82,925
256.50 일간 변동폭 262.00
241.50 52주 범위 289.50
market_cap
392.481M
전일 종가
258.00
개장가
259.00
최근 거래 시간
15785
@
260
(UT)
마지막 거래 시간
재정 규모
215,582p
VWAP
259.9718
평균 볼륨(3m)
166,522
발행 주식
150,954,119
배당수익률
9.32%
주가수익률
21.03
주당순이익(EPS)
0.12
매출
584.9M
순이익
18.7M

Chesnara Plc 정보

섹터
Life Insurance
산업
Insurance Life
웹사이트
www.chesnara.co.uk
본부
Lancashire, Gbr
설립됨
2004
Chesnara Plc is listed in the Life Insurance sector of the 런던증권거래소 with ticker CSN. The last closing price for Chesnara was 258p. Over the last year, Chesnara shares have traded in a share price range of 241.50p to 289.50p.

Chesnara currently has 150,954,119 shares in issue. The market capitalisation of Chesnara is £389.46 million. Chesnara has a price to earnings ratio (PE ratio) of 21.03.

CSN 최신 뉴스

추가 뉴스

Chesnara agrees second Canada Life portfolio acquisition in two years

Chesnara PLC on Monday announced the acquisition of Canada Life UK's unit-linked bonds and legacy pensions business f ...

23 12월 2024
Alliance News

Chesnara PLC Acquisition

Chesnara PLC 23 December 2024       LEI Number: 213800VFRMBRTSZ3SJ06     23 December 2024   CHESNARA plc ("Chesnara" or "the Company")   ANNOUNCEMENT OF A SECOND PORTFOLIO ACQUISITION FROM...

23 12월 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 12 December 2024       LEI Number: 213800VFRMBRTSZ3SJ06     12th December 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

12 12월 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 22 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     22 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

22 11월 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 14 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     14 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

14 11월 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 October 2024       LEI Number: 213800VFRMBRTSZ3SJ06     29th October 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   GRANT OF OPTIONS AND PDMR/DIRECTOR...

29 10월 2024
RNS Regulatory News

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2024   LEI Number: 213800VFRMBRTSZ3SJ06     25 October 2024   CHESNARA plc (CSN.L) ("Chesnara" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN      Name...

25 10월 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 11 September 2024       LEI Number: 213800VFRMBRTSZ3SJ06     11th September 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALINGS  ...

11 9월 2024
RNS Regulatory News

Chesnara cites positive outlook; ups dividend despite profit fall

Chesnara PLC on Tuesday said that it was well placed to benefit from opportunities, as it announced a higher dividend ...

10 9월 2024
Alliance News

Chesnara PLC Half-year Report

Chesnara PLC 10 September 2024     10 September 2024   LEI Number: 213800VFRMBRTSZ3SJ06   Chesnara plc (CSN.L) ("Chesnara" or "the Company")     STRONG CASH GENERATION AND 20 YEARS OF...

10 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5-1.88679245283265265254.5220616258.63724435DE
4-2-0.763358778626262269250.5148099260.76502699DE
12104250269248166522256.15705471DE
2662.36220472441254269247.5179918256.92346988DE
52-3.5-1.32827324478263.5289.5241.5187571256.46987033DE
156-29.5-10.1899827288289.5330241.5157169271.99516856DE
260-61-19.0031152648321350.5200152398277.17399809DE

CSN - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?
The current share price of Chesnara is 260.00p
How many Chesnara shares are in issue?
Chesnara has 150,954,119 shares in issue
What is the market cap of Chesnara?
The market capitalisation of Chesnara is GBP 389.46M
What is the 1 year trading range for Chesnara share price?
Chesnara has traded in the range of 241.50p to 289.50p during the past year
What is the PE ratio of Chesnara?
The price to earnings ratio of Chesnara is 21.03
What is the cash to sales ratio of Chesnara?
The cash to sales ratio of Chesnara is 0.67
What is the reporting currency for Chesnara?
Chesnara reports financial results in GBP
What is the latest annual turnover for Chesnara?
The latest annual turnover of Chesnara is GBP 584.9M
What is the latest annual profit for Chesnara?
The latest annual profit of Chesnara is GBP 18.7M
What is the registered address of Chesnara?
The registered address for Chesnara is 2ND FLOOR, BUILDING 4, WEST STRAND BUSINESS PARK, WEST STRAND ROAD, LANCASHIRE, PR1 8UY
What is the Chesnara website address?
The website address for Chesnara is www.chesnara.co.uk
Which industry sector does Chesnara operate in?
Chesnara operates in the INSURANCE LIFE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
TightCoil TightCoil 6 분 전
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 9 분 전
Crazy
BTCT
knrorrel knrorrel 10 분 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 10 분 전
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 11 분 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 13 분 전
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 20 분 전
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 26 분 전
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 27 분 전
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 27 분 전
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 36 분 전
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 38 분 전
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 46 분 전
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 47 분 전
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 50 분 전
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 50 분 전
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 57 분 전
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 58 분 전
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 58 분 전
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA
Bubae Bubae 58 분 전
Yeah, something is wrong with that deal. Just a tip on how I quickly find information like that. open the PDF version of the filings on the OTC site. Use the PDF text search tool (CNTL+F). Search words or multiple words like "series E preferred". Without the quotes. It is the only way to deal with a
RDAR
Lime Time Lime Time 1 시간 전
No words can describe your rants except lunacy.
Guido2 Guido2 1 시간 전
I got a good laugh out of it too. For others:

https://x.com/phil96633351/status/1880805462591021513?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
HoldEm777 HoldEm777 1 시간 전
I don’t think retail should “pony up” a damn thing to help these crooks. But that’s just my opinion
RDAR
Stockman1010101 Stockman1010101 1 시간 전
He is a SCUMBAG who never did anything for Fannie and Freddie shareholders. Why would you guys even give him the time of day. Let the ghosts of the past die in the past.
Its time to move onward and upward in FNMA and FMCC stock prices.
GLTA
FMCC
Flexplate Flexplate 1 시간 전
You have made it perfectly clear that you do not watch all sides of $NBRI if you actually had then you would have caught the statement from CMC Metals regarding NBRI and the operations at the Bishop Gold Mill.
CMC NBRI

최근 히스토리

LSE
CSN
Chesnara
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유