Lyxor China A【CNAA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Lyxor China A (CNAA)
Lyxor China A (CNAA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	143.75	1.2	0.84	144	144	143.75	6
1744302600	142.55	4.63	3.36	142.55	142.55	142.55	0
1744216200	137.91999	1.23	0.90	137.59	137.91999	137.57	1976
1744129800	136.69	3.25	2.44	136.69	136.69	136.69	0
1744043400	133.44	-6.67	-4.76	133.44	133.44	133.44	0
1743784200	140.11	-7.63	-5.16	140.11	140.11	140.11	5
1743697800	147.735	-2.19	-1.46	148.16	148.16	147.735	2
1743611400	149.925	-0.09	-0.06	149.925	149.925	149.925	0
1743525000	150.01	0.11	0.08	150.01	150.01	150.01	0
1743438600	149.895	-0.88	-0.58	149.895	149.895	149.895	0
1743183000	150.775	-1.75	-1.15	150.775	150.775	150.775	0
1743096600	152.525	0.83	0.54	152.525	152.525	152.525	0
1743010200	151.69999	-0.52	-0.34	151.26	151.86	151.24	96
1742923800	152.215	0.31	0.20	152.215	152.215	152.215	0
1742837400	151.91	0.42	0.28	151.91	151.91	151.91	0
1742578200	151.49	-1.63	-1.06	151.49	151.49	151.49	0
1742491800	153.12	-2.48	-1.59	153.12	153.12	153.12	0
1742405400	155.595	-0.09	-0.05	155.595	155.595	155.595	0
1742319000	155.68	-0.92	-0.59	155.68	155.68	155.68	0
1742232600	156.60499	0	0.00	156.60499	156.60499	156.60499	0
1741973400	156.6	4.07	2.67	155.58	156.6	155.58	12
1741887000	152.53	-0.11	-0.07	151.81	152.53	151.81	28
1741800600	152.63999	-0.01	-0.01	152.34	152.63999	152.34	679
1741714200	152.65	1.44	0.95	152.65	152.65	152.65	0
1741627800	151.21	-1.42	-0.93	151.21	151.21	151.21	0
1741368600	152.625	-0.68	-0.44	152.625	152.625	152.625	26
1741282200	153.3	1.74	1.15	152.57	153.3	152.57	16
1741195800	151.56	2.34	1.57	151.56	151.56	151.56	0
1741109400	149.22	-1.07	-0.71	149.22	149.22	149.22	0
1741023000	150.285	-0.13	-0.09	150.285	150.285	150.285	0
1740763800	150.41999	-2	-1.31	150.41999	150.41999	150.41999	0
1740677400	152.415	-0.99	-0.64	152.415	152.415	152.415	0
1740591000	153.4	1.03	0.67	153.93	153.93	153.4	1
1740504600	152.375	-0.19	-0.12	152.375	152.375	152.375	0
1740418200	152.565	-1.91	-1.24	152.565	152.565	152.565	0
1740159000	154.47999	1.76	1.16	154.47999	154.47999	154.47999	0
1740072600	152.715	1.47	0.98	152.715	152.715	152.715	0
1739986200	151.24	0.59	0.39	151	151.24	151	21
1739899800	150.655	-1.56	-1.02	150.655	150.655	150.655	0
1739813400	152.21	-0.86	-0.57	151.15	152.21	151.15	12
1739554200	153.07499	2.62	1.74	153.07499	153.07499	153.07499	0
1739467800	150.455	-0.21	-0.14	150.455	150.455	150.455	0
1739381400	150.66	1.45	0.98	150.66	150.66	150.66	0
1739295000	149.205	-0.32	-0.21	149.205	149.205	149.205	0
1739208600	149.52	0.37	0.24	149.52	149.52	149.52	0
1738949400	149.155	1.41	0.95	149.155	149.155	149.155	0
1738863000	147.745	1.29	0.88	147.745	147.745	147.745	0
1738776600	146.455	-2.64	-1.77	146.455	146.455	146.455	0
1738690200	149.095	2.72	1.86	149.095	149.095	149.095	0
1738603800	146.375	-1.82	-1.23	146.375	146.375	146.375	0
1738344600	148.195	-1.17	-0.78	148.195	148.195	148.195	0
1738258200	149.36	0.57	0.38	149.36	149.36	149.36	0
1738171800	148.79499	0.97	0.66	148.8	148.8	148.79499	100
1738085400	147.82499	-0.78	-0.52	147.82499	147.82499	147.82499	0
1737999000	148.60499	-0.19	-0.12	149.36	149.36	148.38999	101
1737739800	148.79	2.21	1.51	148.79	148.79	148.79	0
1737653400	146.58	0.09	0.06	146.58	146.58	146.58	0
1737567000	146.485	-0.43	-0.29	146.485	146.485	146.485	0
1737480600	146.91	-1.79	-1.20	147.3	147.3	146.63	100
1737394200	148.69999	2.2	1.51	148.69999	148.69999	148.69999	0
1737135000	146.495	1.84	1.27	146.495	146.495	146.495	0
1737048600	144.66	-0.16	-0.11	144.66	144.66	144.66	0
1736962200	144.815	-0.45	-0.31	144.96	144.96	144.815	3
1736875800	145.26	4.13	2.93	145.26	145.26	145.26	0
1736789400	141.125	0.38	0.27	141.04	141.125	141.04	350

DJ US Industrial Goods a...

JustCarbon Removal Token

Total Energy Services

Invesco RAFI Developed M...

CompuGroup Medical SE & ...

Marfrig Global Foods (PK)

Alliance Data Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관