CNAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 143.045 | 2.21 | 1.57% | 143.045 | 143.045 | 143.045 | 0 |
09 5월(5) 2024 | 140.835 | -1.33 | -0.94% | 140.96 | 140.96 | 140.835 | 11 |
08 5월(5) 2024 | 142.165 | -0.64 | -0.44% | 142.165 | 142.165 | 142.165 | 0 |
04 5월(5) 2024 | 142.80 | 1.25 | 0.88% | 142.80 | 142.80 | 142.80 | 0 |
03 5월(5) 2024 | 141.55 | 2.82 | 2.03% | 141.55 | 141.55 | 141.55 | 0 |
02 5월(5) 2024 | 138.735 | 0.05 | 0.03% | 138.735 | 138.735 | 138.735 | 0 |
01 5월(5) 2024 | 138.69 | -1.58 | -1.13% | 139.34 | 139.34 | 138.69 | 15 |
30 4월(4) 2024 | 140.27 | 2.30 | 1.67% | 139.85 | 140.27 | 139.85 | 96 |
27 4월(4) 2024 | 137.97 | 2.48 | 1.83% | 137.97 | 137.97 | 137.97 | 0 |
26 4월(4) 2024 | 135.485 | 0.55 | 0.41% | 136.03 | 136.03 | 135.485 | 10 |
25 4월(4) 2024 | 134.935 | 0.01 | 0.01% | 134.935 | 134.935 | 134.935 | 20 |
24 4월(4) 2024 | 134.925 | -1.34 | -0.98% | 134.925 | 134.925 | 134.925 | 0 |
23 4월(4) 2024 | 136.26 | -0.76 | -0.55% | 136.48 | 136.48 | 136.26 | 91 |
20 4월(4) 2024 | 137.02 | -0.71 | -0.52% | 137.02 | 137.02 | 137.02 | 0 |
19 4월(4) 2024 | 137.73 | 0.55 | 0.40% | 137.73 | 137.73 | 137.73 | 0 |
18 4월(4) 2024 | 137.18 | 2.06 | 1.52% | 137.18 | 137.18 | 137.18 | 0 |
17 4월(4) 2024 | 135.12 | -1.87 | -1.36% | 135.12 | 135.12 | 135.12 | 0 |
16 4월(4) 2024 | 136.985 | 3.48 | 2.60% | 136.985 | 136.985 | 136.985 | 0 |
13 4월(4) 2024 | 133.51 | -0.92 | -0.68% | 133.51 | 133.51 | 133.51 | 0 |
12 4월(4) 2024 | 134.425 | 0.64 | 0.47% | 135.08 | 135.08 | 134.425 | 32 |
11 4월(4) 2024 | 133.79 | -2.44 | -1.79% | 133.79 | 133.79 | 133.79 | 0 |