Lyxor China A【CNAA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lyxor China A (CNAA)
Lyxor China A (CNAA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	153.07499	2.62	1.74	153.07499	153.07499	153.07499	0
1739467800	150.455	-0.21	-0.14	150.455	150.455	150.455	0
1739381400	150.66	1.45	0.98	150.66	150.66	150.66	0
1739295000	149.205	-0.32	-0.21	149.205	149.205	149.205	0
1739208600	149.52	0.37	0.24	149.52	149.52	149.52	0
1738949400	149.155	1.41	0.95	149.155	149.155	149.155	0
1738863000	147.745	1.29	0.88	147.745	147.745	147.745	0
1738776600	146.455	-2.64	-1.77	146.455	146.455	146.455	0
1738690200	149.095	2.72	1.86	149.095	149.095	149.095	0
1738603800	146.375	-1.82	-1.23	146.375	146.375	146.375	0
1738344600	148.195	-1.17	-0.78	148.195	148.195	148.195	0
1738258200	149.36	0.57	0.38	149.36	149.36	149.36	0
1738171800	148.79499	0.97	0.66	148.8	148.8	148.79499	100
1738085400	147.82499	-0.78	-0.52	147.82499	147.82499	147.82499	0
1737999000	148.60499	-0.19	-0.12	149.36	149.36	148.38999	101
1737739800	148.79	2.21	1.51	148.79	148.79	148.79	0
1737653400	146.58	0.09	0.06	146.58	146.58	146.58	0
1737567000	146.485	-0.43	-0.29	146.485	146.485	146.485	0
1737480600	146.91	-1.79	-1.20	147.3	147.3	146.63	100
1737394200	148.69999	2.2	1.51	148.69999	148.69999	148.69999	0
1737135000	146.495	1.84	1.27	146.495	146.495	146.495	0
1737048600	144.66	-0.16	-0.11	144.66	144.66	144.66	0
1736962200	144.815	-0.45	-0.31	144.96	144.96	144.815	3
1736875800	145.26	4.13	2.93	145.26	145.26	145.26	0
1736789400	141.125	0.38	0.27	141.04	141.125	141.04	350
1736530200	140.75	-2.39	-1.67	140.75	140.75	140.75	0
1736443800	143.13999	-0.69	-0.48	143.13999	143.13999	143.13999	0
1736357400	143.83	-1.01	-0.69	143.83	143.83	143.83	0
1736271000	144.835	0.83	0.58	144.835	144.835	144.835	0
1736184600	144.005	0.25	0.17	144.005	144.005	144.005	0
1735925400	143.755	-2.03	-1.39	143.53819	143.755	143.53819	35
1735839000	145.785	-6.63	-4.35	144.8676	145.785	144.8676	75
1735666200	152.41	0	0.00	152.41	152.41	152.41	0
1735579800	152.41	-0.6	-0.40	152.41	152.41	152.41	0
1735320600	153.01499	1.93	1.28	153.01499	153.01499	153.01499	0
1735061400	151.08	0	0.00	151.08	151.08	151.08	0
1734975000	151.08	-0.04	-0.02	150.96	151.08	150.3	1076
1734715800	151.115	0.16	0.11	150.7969	151.115	150.59	185
1734629400	150.955	-0.39	-0.26	150.955	150.955	150.955	0
1734543000	151.345	-0.38	-0.25	151.345	151.345	151.345	0
1734456600	151.725	1.29	0.86	151.725	151.725	151.725	0
1734370200	150.43	-1.06	-0.70	150.43	150.43	150.43	0
1734111000	151.49	-2.36	-1.54	151.4	151.49	151.4	12
1734024600	153.85499	0.29	0.19	153.85499	153.85499	153.85499	0
1733938200	153.565	-0.38	-0.25	154.04	154.04	153.565	30
1733851800	153.94999	-10.05	-6.13	154.03	154.03	153.94999	12
1733765400	164	11	7.19	164	164	164	0
1733506200	153.005	1.57	1.03	153.005	153.005	153.005	0
1733419800	151.44	0.94	0.63	151.22	151.44	151.22	1879
1733333400	150.495	-1.64	-1.08	150.41	150.6	150.41	24
1733247000	152.135	0.22	0.14	152.135	152.135	152.135	0
1733160600	151.915	-0.24	-0.16	151.915	151.915	151.915	0
1732901400	152.155	2.81	1.88	152.155	152.155	152.155	0
1732815000	149.35	-2.25	-1.48	149.35	149.35	149.35	0
1732728600	151.6	3.82	2.58	151.04	151.6	151.04	93
1732642200	147.785	-0.03	-0.02	147.66	147.785	147.65	41
1732555800	147.815	-0.84	-0.57	147.815	147.815	147.815	0
1732296600	148.655	-5.21	-3.38	148.655	148.655	148.655	0
1732210200	153.86	0.21	0.14	153.86	153.86	153.86	0
1732123800	153.65	0.48	0.31	154.28	154.28	153.65	2
1732037400	153.16999	0.57	0.38	153.16999	153.16999	153.16999	251
1731951000	152.595	-0.52	-0.34	152.4	152.595	152.25	690

Guangzhou R&F Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관