ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
다우존스 지수
43,433.12
-0.43%
Bitcoin
84,420.39
0.41%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Total Energy Services Inc (TOT) 시세

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
10.32
-0.32
(-3.01%)
마감 27 2월 6:12AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
10.32
매수가
10.28
매도가
10.38
거래량
52,516
10.31 일간 변동폭 10.71
8.90 52주 범위 12.44
market_cap
412.542M
전일 종가
10.64
개장가
10.42
최근 거래 시간
3
@
10.32
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
50,661
발행 주식
39,975,000
배당수익률
-
주가수익률
9.92
주당순이익(EPS)
1.04
매출
892.7M
순이익
41.63M

Total Energy Services Inc 정보

섹터
Equip Rental & Leasing, Nec
산업
Drilling Equipment & Services
웹사이트
www.totalenergy.ca
본부
Calgary, Alberta, Can
설립됨
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the 토론토 증권거래소 with ticker TOT. The last closing price for Total Energy Services was $10.64. Over the last year, Total Energy Services shares have traded in a share price range of $ 8.90 to $ 12.44.

Total Energy Services currently has 39,975,000 shares in issue. The market capitalisation of Total Energy Services is $425.33 million. Total Energy Services has a price to earnings ratio (PE ratio) of 9.92.

TOT 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.28-11.034482758611.61210.34858710.92879956CS
4-1.02-8.9947089947111.341210.34463011.22044735CS
12-1.41-12.020460358111.7312.4410.35066111.62759215CS
260.636.501547987629.6912.448.95499410.82581593CS
520.656.721820062059.6712.448.94929510.28562509CS
1563.7356.60091047046.5912.446.12537408.88558846CS
2605.41110.1832993894.9112.441.4572946.51992113CS

TOT - Frequently Asked Questions (FAQ)

What is the current Total Energy Services share price?
The current share price of Total Energy Services is $ 10.32
How many Total Energy Services shares are in issue?
Total Energy Services has 39,975,000 shares in issue
What is the market cap of Total Energy Services?
The market capitalisation of Total Energy Services is CAD 425.33M
What is the 1 year trading range for Total Energy Services share price?
Total Energy Services has traded in the range of $ 8.90 to $ 12.44 during the past year
What is the PE ratio of Total Energy Services?
The price to earnings ratio of Total Energy Services is 9.92
What is the cash to sales ratio of Total Energy Services?
The cash to sales ratio of Total Energy Services is 0.46
What is the reporting currency for Total Energy Services?
Total Energy Services reports financial results in CAD
What is the latest annual turnover for Total Energy Services?
The latest annual turnover of Total Energy Services is CAD 892.7M
What is the latest annual profit for Total Energy Services?
The latest annual profit of Total Energy Services is CAD 41.63M
What is the registered address of Total Energy Services?
The registered address for Total Energy Services is SUITE 800, 311 - 6TH AVENUE SW, CALGARY, ALBERTA, T2P 3H2
What is the Total Energy Services website address?
The website address for Total Energy Services is www.totalenergy.ca
Which industry sector does Total Energy Services operate in?
Total Energy Services operates in the DRILLING EQUIPMENT & SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
3.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
DRXADF Group Inc
$ 8.61
(18.92%)
210.37k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
450.02k
AABAberdeen International Inc
$ 0.035
(16.67%)
147.91k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.115
(-14.81%)
6k
THTheratechnologies Inc
$ 2.29
(-11.58%)
149.96k
FSZFiera Capital Corporation
$ 6.52
(-11.17%)
1.58M
CXBCalibre Mining Corp
$ 2.78
(-2.46%)
8.75M
SUSuncor Energy Inc
$ 54.81
(-0.89%)
6.39M
INEInnergex Renewable Energy Inc
$ 13.46
(-0.15%)
5.69M
CNQCanadian Natural Resources Ltd
$ 41.07
(-0.46%)
5.68M
KKinross Gold Corporation
$ 15.87
(2.78%)
4.87M

토론

전체 피드 보기
Info3 Info3 4 분 전
Yikes ! 
BMXI
jimr1717 jimr1717 5 분 전
Hmmm
SHMP
100lbStriper 100lbStriper 5 분 전
NLST USIJ Files Amicus Brief in Support of Netlist, Inc.
https://usij.org/usij-files-amicus-brief-in-support-of-netlist-inc/
NLST
Magnum7419 Magnum7419 5 분 전
Recent donations
Date Donor PLUS1 Amount
6 hours ago Anonymous 35.70000000
19 hours ago swendab1 0.00010000
19 hours ago Anonymous 7.00000000
1 day ago Anonymous 36.40000000
1 day ago Anonymous 36.40000000
PLUS1USD
CrimsonNightRider CrimsonNightRider 6 분 전
Sure - no shorts, just shits.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
Sideem Sideem 6 분 전
Congrats!
BB
krab krab 6 분 전
I think it's been carefully palnned, taken 15+ years and ithat is enough !!!
FNMA
janice shell janice shell 7 분 전
I believe that self imposed "germophobe" is a facade.

I think so too. He probably just doesn't want to shake hands with people he regards as lesser beings.
Acme Investments Acme Investments 7 분 전
My theory is that a stimulus is given to all including the Otc!! Those who get that check will not be looking for a trip penny stock but of course that's my theory!!
RITE
VVVVVV VVVVVV 7 분 전
Nothing for nothing but you might want to consider selling and moving on. This investment may not be for you.

From what I understand and read, Emil isn’t concerned with the reconsideration. This was a disappointment but, not surprising. VPLM is more excited about the Antitrust an
VPLM
LTListener LTListener 7 분 전
Reasonable speculation then that a JV/partnership is brewing for when KRM-II-81 exits the NIH tier 3. Since they have been in tier 3/IND enabling over a year there probably isn’t a huge time period left before this surfaces.
RSPI
Brysh Brysh 8 분 전
ModuLink website updated

https://www.modulinktech.com/
IDVV
Krombacher Krombacher 9 분 전
I listed two there: PetroMad and Farmout Angel

Krombacher
ERHE
Acme Investments Acme Investments 9 분 전
I can get a Party 🎉 Started!! Lol 😂
MULN
CrimsonNightRider CrimsonNightRider 9 분 전
In never gonna happen land…

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
IQST
Acme Investments Acme Investments 10 분 전
It's nice to know I really got your attention you had to make 2 comments!! What I've noticed about you is you never have any positive thoughts or accomplishments to share!! Is it because you have none??
MULN
Neophyte2 Neophyte2 11 분 전
From CNN business
Nvidia doubled profits in 2024. And its outlook is rosy despite AI jitters
SEV
janice shell janice shell 11 분 전
That makes sense. This may take a while.
Mr. Hathaway Mr. Hathaway 12 분 전
That was a body blow from IONQ...huge
IONQ
Konaploinks Konaploinks 13 분 전
Yep Dane. I couldn’t have said it better. Ionq will be the winner Mahalo nui loa. That video was awesome ! Quantum paradigm shift coming. Sell all of your buggy whips NOW!
IONQ
Acme Investments Acme Investments 13 분 전
Hi Mr.Glow I volunteered my money into many penny stocks and will continue!! Many losses along the way!! Way more losers than winners!! When I got it right I lived 4 years and counting off of it!! I think that's Genius!! Your turn!!
MULN
okwife okwife 14 분 전
LEHNQ WAS UP 133% TODAY. NOBODY IN THE USA CAN BUY THIS STOCK.YOU CAN BUY IN CANADA. IS IT GOING TO GO PINK CURRENT?
https://www.otcmarkets.com/stock/LEHNQ/security
LEHNQ
docj docj 14 분 전
Scroll down below the messages and just above the big box labeled DISCLAIMER and you will find the info you are asking.
CYDY
harry crumb harry crumb 15 분 전
Lies an more lies, yes news! Reverse split coming! Lmao, get lost bagholder pumper
ILLR

최근 히스토리

TSX
TOT
Total Energy Services
BIT
SUBIL5
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지